BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:50 | - | 56,70 |
21.10.24 16:51:49 | - | 56,68 |
21.10.24 16:51:49 | - | 56,66 |
21.10.24 16:51:40 | - | 56,68 |
21.10.24 16:51:39 | - | 56,70 |
21.10.24 16:51:39 | - | 56,66 |
21.10.24 16:51:35 | - | 56,68 |
21.10.24 16:51:32 | - | 56,66 |
21.10.24 16:51:32 | - | 56,66 |
21.10.24 16:51:25 | - | 56,66 |
21.10.24 16:51:15 | - | 56,64 |
21.10.24 16:51:14 | - | 56,66 |
21.10.24 16:51:11 | - | 56,64 |
21.10.24 16:51:10 | - | 56,66 |
21.10.24 16:51:09 | - | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:07 | - | 56,66 |
21.10.24 16:51:05 | - | 56,64 |
21.10.24 16:51:04 | - | 56,66 |
21.10.24 16:51:03 | - | 56,62 |
21.10.24 16:51:03 | - | 56,64 |
21.10.24 16:51:02 | - | 56,64 |
21.10.24 16:51:01 | - | 56,62 |
21.10.24 16:51:00 | - | 56,66 |
21.10.24 16:50:58 | - | 56,64 |
21.10.24 16:50:56 | - | 56,66 |
21.10.24 16:50:52 | - | 56,66 |
21.10.24 16:50:52 | - | 56,64 |
21.10.24 16:50:51 | - | 56,62 |
21.10.24 16:50:51 | - | 56,64 |
21.10.24 16:50:49 | - | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:47 | - | 56,62 |
21.10.24 16:50:46 | - | 56,64 |
21.10.24 16:50:45 | - | 56,62 |
21.10.24 16:50:44 | - | 56,64 |
21.10.24 16:50:43 | - | 56,62 |
21.10.24 16:50:38 | - | 56,64 |
21.10.24 16:50:33 | - | 56,66 |
21.10.24 16:50:32 | - | 56,66 |
21.10.24 16:50:30 | - | 56,64 |
21.10.24 16:50:29 | - | 56,66 |
21.10.24 16:50:28 | - | 56,64 |
21.10.24 16:50:17 | - | 56,68 |
21.10.24 16:50:15 | - | 56,70 |
21.10.24 16:50:14 | - | 56,68 |
21.10.24 16:50:13 | - | 56,68 |