BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:11 | - | 56,68 |
21.10.24 16:58:10 | - | 56,70 |
21.10.24 16:58:06 | - | 56,70 |
21.10.24 16:58:05 | - | 56,68 |
21.10.24 16:57:55 | - | 56,68 |
21.10.24 16:57:54 | - | 56,64 |
21.10.24 16:57:53 | - | 56,66 |
21.10.24 16:57:52 | - | 56,66 |
21.10.24 16:57:48 | - | 56,66 |
21.10.24 16:57:45 | - | 56,64 |
21.10.24 16:57:40 | - | 56,66 |
21.10.24 16:57:39 | - | 56,64 |
21.10.24 16:57:37 | - | 56,66 |
21.10.24 16:57:33 | - | 56,64 |
21.10.24 16:57:32 | - | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:02 | - | 56,64 |
21.10.24 16:56:55 | - | 56,66 |
21.10.24 16:56:53 | - | 56,64 |
21.10.24 16:56:52 | - | 56,60 |
21.10.24 16:56:51 | - | 56,62 |
21.10.24 16:56:43 | - | 56,62 |
21.10.24 16:56:42 | - | 56,58 |
21.10.24 16:56:41 | - | 56,60 |
21.10.24 16:56:40 | - | 56,60 |
21.10.24 16:56:39 | - | 56,64 |
21.10.24 16:56:38 | - | 56,60 |
21.10.24 16:56:37 | - | 56,64 |
21.10.24 16:56:37 | - | 56,60 |
21.10.24 16:56:01 | - | 56,64 |
21.10.24 16:56:00 | - | 56,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:59 | - | 56,64 |
21.10.24 16:55:56 | - | 56,66 |
21.10.24 16:55:54 | - | 56,64 |
21.10.24 16:55:52 | - | 56,66 |
21.10.24 16:55:24 | - | 56,64 |
21.10.24 16:55:23 | - | 56,64 |
21.10.24 16:55:23 | - | 56,68 |
21.10.24 16:55:16 | - | 56,66 |
21.10.24 16:55:15 | - | 56,64 |
21.10.24 16:54:28 | - | 56,66 |
21.10.24 16:54:27 | - | 56,64 |
21.10.24 16:54:12 | - | 56,66 |
21.10.24 16:54:09 | - | 56,64 |
21.10.24 16:54:06 | - | 56,64 |
21.10.24 16:54:05 | - | 56,62 |