BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:18 | - | 56,76 |
21.10.24 16:40:17 | - | 56,80 |
21.10.24 16:40:15 | - | 56,76 |
21.10.24 16:40:14 | - | 56,80 |
21.10.24 16:40:14 | - | 56,76 |
21.10.24 16:40:12 | - | 56,80 |
21.10.24 16:40:06 | - | 56,80 |
21.10.24 16:40:04 | - | 56,82 |
21.10.24 16:40:02 | - | 56,80 |
21.10.24 16:39:58 | - | 56,74 |
21.10.24 16:39:57 | - | 56,80 |
21.10.24 16:39:56 | - | 56,82 |
21.10.24 16:39:55 | - | 56,80 |
21.10.24 16:39:51 | - | 56,82 |
21.10.24 16:39:50 | - | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:49 | - | 56,80 |
21.10.24 16:39:47 | - | 56,78 |
21.10.24 16:39:47 | - | 56,80 |
21.10.24 16:39:41 | - | 56,80 |
21.10.24 16:39:33 | - | 56,78 |
21.10.24 16:39:31 | - | 56,74 |
21.10.24 16:39:28 | - | 56,78 |
21.10.24 16:39:25 | - | 56,72 |
21.10.24 16:39:23 | - | 56,76 |
21.10.24 16:39:23 | - | 56,76 |
21.10.24 16:39:19 | - | 56,76 |
21.10.24 16:39:16 | - | 56,74 |
21.10.24 16:39:16 | - | 56,76 |
21.10.24 16:39:14 | - | 56,74 |
21.10.24 16:38:52 | - | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:51 | - | 56,78 |
21.10.24 16:38:48 | - | 56,74 |
21.10.24 16:38:46 | - | 56,78 |
21.10.24 16:38:44 | - | 56,74 |
21.10.24 16:38:44 | - | 56,76 |
21.10.24 16:38:39 | - | 56,74 |
21.10.24 16:38:38 | - | 56,72 |
21.10.24 16:38:37 | - | 56,74 |
21.10.24 16:38:34 | - | 56,72 |
21.10.24 16:38:33 | - | 56,72 |
21.10.24 16:38:32 | - | 56,74 |
21.10.24 16:37:58 | - | 56,76 |
21.10.24 16:37:56 | - | 56,66 |
21.10.24 16:37:55 | - | 56,72 |
21.10.24 16:37:54 | - | 56,74 |