BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:28 | - | 56,64 |
21.10.24 16:37:26 | - | 56,72 |
21.10.24 16:37:25 | - | 56,64 |
21.10.24 16:37:24 | - | 56,70 |
21.10.24 16:37:14 | - | 56,70 |
21.10.24 16:37:13 | - | 56,68 |
21.10.24 16:37:12 | - | 56,62 |
21.10.24 16:37:11 | - | 56,68 |
21.10.24 16:37:08 | - | 56,68 |
21.10.24 16:37:06 | - | 56,62 |
21.10.24 16:37:02 | - | 56,62 |
21.10.24 16:36:48 | - | 56,68 |
21.10.24 16:36:47 | - | 56,66 |
21.10.24 16:36:46 | - | 56,66 |
21.10.24 16:36:35 | - | 56,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:33 | - | 56,64 |
21.10.24 16:36:32 | - | 56,66 |
21.10.24 16:36:32 | - | 56,64 |
21.10.24 16:36:31 | - | 56,66 |
21.10.24 16:36:24 | - | 56,66 |
21.10.24 16:35:38 | - | 56,64 |
21.10.24 16:35:37 | - | 56,64 |
21.10.24 16:35:22 | - | 56,64 |
21.10.24 16:35:16 | - | 56,66 |
21.10.24 16:35:13 | - | 56,68 |
21.10.24 16:35:13 | - | 56,64 |
21.10.24 16:35:11 | - | 56,62 |
21.10.24 16:34:56 | - | 56,64 |
21.10.24 16:34:50 | - | 56,62 |
21.10.24 16:34:43 | - | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:39 | - | 56,62 |
21.10.24 16:34:38 | - | 56,62 |
21.10.24 16:34:25 | - | 56,66 |
21.10.24 16:34:23 | - | 56,58 |
21.10.24 16:34:23 | - | 56,58 |
21.10.24 16:34:22 | - | 56,58 |
21.10.24 16:34:21 | - | 56,58 |
21.10.24 16:34:19 | - | 56,58 |
21.10.24 16:34:18 | - | 56,60 |
21.10.24 16:34:15 | - | 56,60 |
21.10.24 16:34:15 | - | 56,64 |
21.10.24 16:34:02 | - | 56,64 |
21.10.24 16:34:01 | - | 56,62 |
21.10.24 16:34:00 | - | 56,62 |
21.10.24 16:33:55 | - | 56,64 |