Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:37:31 | 100 | 17,3500 |
21.01.25 15:37:29 | 100 | 17,3450 |
21.01.25 15:37:29 | 100 | 17,3400 |
21.01.25 15:37:29 | 100 | 17,3400 |
21.01.25 15:37:29 | 100 | 17,3400 |
21.01.25 15:37:29 | 400 | 17,3400 |
21.01.25 15:36:13 | 100 | 17,3200 |
21.01.25 15:36:13 | 100 | 17,3200 |
21.01.25 15:36:13 | 400 | 17,3200 |
21.01.25 15:36:13 | 100 | 17,3300 |
21.01.25 15:36:13 | 100 | 17,3300 |
21.01.25 15:36:13 | 100 | 17,3300 |
21.01.25 15:35:48 | 235 | 17,3289 |
21.01.25 15:35:34 | 100 | 17,3200 |
21.01.25 15:35:03 | 100 | 17,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:35:03 | 1,20 Tsd. | 17,3250 |
21.01.25 15:34:33 | 600 | 17,3101 |
21.01.25 15:34:33 | 300 | 17,3101 |
21.01.25 15:34:33 | 100 | 17,3200 |
21.01.25 15:34:33 | 100 | 17,3100 |
21.01.25 15:34:22 | 100 | 17,3250 |
21.01.25 15:33:05 | 100 | 17,3300 |
21.01.25 15:33:05 | 100 | 17,3300 |
21.01.25 15:33:05 | 100 | 17,3300 |
21.01.25 15:33:05 | 100 | 17,3300 |
21.01.25 15:32:14 | 400 | 17,3500 |
21.01.25 15:31:29 | 138 | 17,3460 |
21.01.25 15:31:09 | 400 | 17,3300 |
21.01.25 15:31:06 | 100 | 17,3200 |
21.01.25 15:31:06 | 100 | 17,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:31:02 | 200 | 17,3200 |
21.01.25 15:30:21 | 359 | 17,3200 |
21.01.25 15:30:09 | 1,00 Tsd. | 17,3400 |
21.01.25 15:30:00 | 100 | 17,3200 |
21.01.25 15:30:00 | 25,63 Tsd. | 17,2900 |
17.01.25 22:10:00 | - | 17,2000 |
17.01.25 22:00:02 | 544,45 Tsd. | 17,2000 |
17.01.25 21:59:59 | 287 | 17,2100 |
17.01.25 21:59:59 | 200 | 17,2150 |
17.01.25 21:59:59 | 150 | 17,2150 |
17.01.25 21:59:59 | 847 | 17,2100 |
17.01.25 21:59:59 | 200 | 17,2150 |
17.01.25 21:59:59 | 100 | 17,2100 |
17.01.25 21:59:58 | 100 | 17,2200 |
17.01.25 21:59:57 | 219 | 17,2200 |