Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:31 | 138 | 18,59 |
18.10.24 21:30:31 | 115 | 18,59 |
18.10.24 21:30:31 | 200 | 18,59 |
18.10.24 21:30:31 | 100 | 18,59 |
18.10.24 21:30:31 | 200 | 18,59 |
18.10.24 21:30:31 | 100 | 18,59 |
18.10.24 21:30:31 | 1,20 Tsd. | 18,59 |
18.10.24 21:30:31 | 100 | 18,59 |
18.10.24 21:30:24 | 300 | 18,60 |
18.10.24 21:30:24 | 182 | 18,60 |
18.10.24 21:30:24 | 100 | 18,60 |
18.10.24 21:30:23 | 400 | 18,60 |
18.10.24 21:30:23 | 200 | 18,60 |
18.10.24 21:30:23 | 100 | 18,60 |
18.10.24 21:30:23 | 100 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:23 | 200 | 18,60 |
18.10.24 21:30:23 | 100 | 18,60 |
18.10.24 21:30:23 | 232 | 18,60 |
18.10.24 21:30:23 | 136 | 18,60 |
18.10.24 21:30:23 | 100 | 18,60 |
18.10.24 21:30:23 | 100 | 18,60 |
18.10.24 21:30:23 | 626 | 18,60 |
18.10.24 21:30:23 | 100 | 18,61 |
18.10.24 21:30:21 | 100 | 18,61 |
18.10.24 21:30:18 | 100 | 18,61 |
18.10.24 21:30:07 | 100 | 18,61 |
18.10.24 21:30:07 | 100 | 18,61 |
18.10.24 21:30:06 | 100 | 18,61 |
18.10.24 21:30:06 | 128 | 18,61 |
18.10.24 21:30:06 | 100 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:06 | 100 | 18,60 |
18.10.24 21:30:06 | 100 | 18,60 |
18.10.24 21:30:06 | 200 | 18,60 |
18.10.24 21:30:06 | 100 | 18,60 |
18.10.24 21:30:06 | 136 | 18,60 |
18.10.24 21:30:06 | 100 | 18,60 |
18.10.24 21:30:06 | 200 | 18,60 |
18.10.24 21:30:06 | 300 | 18,60 |
18.10.24 21:30:06 | 400 | 18,60 |
18.10.24 21:30:06 | 134 | 18,60 |
18.10.24 21:30:06 | 100 | 18,60 |
18.10.24 21:30:06 | 100 | 18,60 |
18.10.24 21:30:06 | 157 | 18,60 |
18.10.24 21:30:06 | 126 | 18,60 |
18.10.24 21:30:02 | 100 | 18,61 |