Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:33:20 | 673 | 17,7500 |
03.01.25 21:32:50 | 100 | 17,7550 |
03.01.25 21:32:20 | 100 | 17,7550 |
03.01.25 21:32:20 | 100 | 17,7550 |
03.01.25 21:32:19 | 100 | 17,7550 |
03.01.25 21:32:19 | 100 | 17,7500 |
03.01.25 21:32:19 | 100 | 17,7500 |
03.01.25 21:32:19 | 100 | 17,7500 |
03.01.25 21:32:19 | 231 | 17,7500 |
03.01.25 21:32:19 | 100 | 17,7500 |
03.01.25 21:32:19 | 100 | 17,7500 |
03.01.25 21:32:19 | 300 | 17,7500 |
03.01.25 21:32:19 | 100 | 17,7500 |
03.01.25 21:32:19 | 100 | 17,7500 |
03.01.25 21:32:19 | 100 | 17,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:32:19 | 300 | 17,7500 |
03.01.25 21:32:19 | 200 | 17,7500 |
03.01.25 21:32:19 | 400 | 17,7500 |
03.01.25 21:32:19 | 205 | 17,7500 |
03.01.25 21:32:19 | 100 | 17,7450 |
03.01.25 21:32:02 | 200 | 17,7500 |
03.01.25 21:31:50 | 147 | 17,7450 |
03.01.25 21:31:30 | 100 | 17,7500 |
03.01.25 21:31:30 | 200 | 17,7500 |
03.01.25 21:31:30 | 100 | 17,7500 |
03.01.25 21:31:30 | 100 | 17,7500 |
03.01.25 21:31:27 | 100 | 17,7450 |
03.01.25 21:31:27 | 100 | 17,7500 |
03.01.25 21:31:27 | 100 | 17,7500 |
03.01.25 21:31:27 | 105 | 17,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:31:27 | 100 | 17,7500 |
03.01.25 21:30:55 | 100 | 17,7550 |
03.01.25 21:30:55 | 100 | 17,7550 |
03.01.25 21:30:55 | 100 | 17,7600 |
03.01.25 21:30:54 | 100 | 17,7600 |
03.01.25 21:30:54 | 100 | 17,7600 |
03.01.25 21:30:54 | 100 | 17,7600 |
03.01.25 21:30:54 | 100 | 17,7600 |
03.01.25 21:30:54 | 123 | 17,7600 |
03.01.25 21:30:54 | 153 | 17,7650 |
03.01.25 21:30:49 | 417 | 17,7650 |
03.01.25 21:30:44 | 100 | 17,7650 |
03.01.25 21:30:39 | 155 | 17,7650 |
03.01.25 21:30:28 | 100 | 17,7650 |
03.01.25 21:30:23 | 122 | 17,7650 |