Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:56:37 | 200 | 17,2300 |
07.01.25 18:56:37 | 100 | 17,2300 |
07.01.25 18:56:37 | 100 | 17,2300 |
07.01.25 18:56:37 | 162 | 17,2300 |
07.01.25 18:56:37 | 162 | 17,2300 |
07.01.25 18:56:37 | 100 | 17,2300 |
07.01.25 18:56:20 | 100 | 17,2250 |
07.01.25 18:56:20 | 100 | 17,2250 |
07.01.25 18:56:18 | 200 | 17,2300 |
07.01.25 18:56:01 | 100 | 17,2250 |
07.01.25 18:56:00 | 100 | 17,2250 |
07.01.25 18:55:20 | 100 | 17,2250 |
07.01.25 18:55:18 | 100 | 17,2300 |
07.01.25 18:55:07 | 100 | 17,2250 |
07.01.25 18:55:02 | 100 | 17,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:55:02 | 100 | 17,2200 |
07.01.25 18:55:02 | 100 | 17,2200 |
07.01.25 18:55:02 | 387 | 17,2200 |
07.01.25 18:55:02 | 100 | 17,2200 |
07.01.25 18:54:59 | 100 | 17,2120 |
07.01.25 18:54:57 | 110 | 17,2125 |
07.01.25 18:54:51 | 200 | 17,2200 |
07.01.25 18:54:50 | 100 | 17,2150 |
07.01.25 18:54:32 | 100 | 17,2150 |
07.01.25 18:54:32 | 100 | 17,2150 |
07.01.25 18:54:04 | 125 | 17,2150 |
07.01.25 18:53:49 | 100 | 17,2150 |
07.01.25 18:53:49 | 100 | 17,2150 |
07.01.25 18:53:04 | 100 | 17,2150 |
07.01.25 18:52:57 | 100 | 17,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:52:57 | 200 | 17,2100 |
07.01.25 18:52:57 | 100 | 17,2100 |
07.01.25 18:52:57 | 100 | 17,2100 |
07.01.25 18:52:57 | 514 | 17,2100 |
07.01.25 18:52:57 | 100 | 17,2100 |
07.01.25 18:52:57 | 100 | 17,2100 |
07.01.25 18:52:25 | 100 | 17,2050 |
07.01.25 18:52:25 | 100 | 17,2050 |
07.01.25 18:52:14 | 100 | 17,2100 |
07.01.25 18:51:52 | 100 | 17,2050 |
07.01.25 18:51:52 | 842 | 17,2050 |
07.01.25 18:51:51 | 158 | 17,2050 |
07.01.25 18:51:51 | 171 | 17,2000 |
07.01.25 18:51:51 | 100 | 17,2000 |
07.01.25 18:51:26 | 139 | 17,2050 |