Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:23 | 100 | 17,7450 |
03.01.25 21:59:22 | 100 | 17,7450 |
03.01.25 21:59:21 | 100 | 17,7450 |
03.01.25 21:59:20 | 127 | 17,7450 |
03.01.25 21:59:20 | 100 | 17,7450 |
03.01.25 21:59:20 | 100 | 17,7450 |
03.01.25 21:59:19 | 100 | 17,7450 |
03.01.25 21:59:19 | 100 | 17,7450 |
03.01.25 21:59:19 | 100 | 17,7450 |
03.01.25 21:59:19 | 100 | 17,7450 |
03.01.25 21:59:19 | 125 | 17,7450 |
03.01.25 21:59:18 | 100 | 17,7400 |
03.01.25 21:59:17 | 100 | 17,7450 |
03.01.25 21:59:17 | 100 | 17,7450 |
03.01.25 21:59:17 | 100 | 17,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:17 | 100 | 17,7500 |
03.01.25 21:59:17 | 100 | 17,7450 |
03.01.25 21:59:17 | 100 | 17,7500 |
03.01.25 21:59:17 | 100 | 17,7450 |
03.01.25 21:59:17 | 100 | 17,7450 |
03.01.25 21:59:17 | 100 | 17,7500 |
03.01.25 21:59:17 | 200 | 17,7450 |
03.01.25 21:59:17 | 100 | 17,7500 |
03.01.25 21:59:17 | 100 | 17,7500 |
03.01.25 21:59:17 | 100 | 17,7500 |
03.01.25 21:59:17 | 100 | 17,7500 |
03.01.25 21:59:17 | 100 | 17,7500 |
03.01.25 21:59:17 | 100 | 17,7500 |
03.01.25 21:59:17 | 201 | 17,7500 |
03.01.25 21:59:17 | 300 | 17,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:17 | 753 | 17,7500 |
03.01.25 21:59:17 | 139 | 17,7500 |
03.01.25 21:59:17 | 100 | 17,7500 |
03.01.25 21:59:17 | 200 | 17,7500 |
03.01.25 21:59:17 | 300 | 17,7500 |
03.01.25 21:59:17 | 108 | 17,7500 |
03.01.25 21:59:17 | 300 | 17,7500 |
03.01.25 21:59:17 | 100 | 17,7450 |
03.01.25 21:59:17 | 200 | 17,7450 |
03.01.25 21:59:17 | 100 | 17,7450 |
03.01.25 21:59:16 | 100 | 17,7450 |
03.01.25 21:59:16 | 100 | 17,7450 |
03.01.25 21:59:16 | 100 | 17,7500 |
03.01.25 21:59:16 | 134 | 17,7500 |
03.01.25 21:59:16 | 300 | 17,7500 |