Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:19 | 100 | 18,58 |
18.10.24 21:45:19 | 100 | 18,58 |
18.10.24 21:45:18 | 150 | 18,58 |
18.10.24 21:45:18 | 100 | 18,57 |
18.10.24 21:45:18 | 100 | 18,58 |
18.10.24 21:45:17 | 100 | 18,57 |
18.10.24 21:45:14 | 200 | 18,57 |
18.10.24 21:45:11 | 100 | 18,57 |
18.10.24 21:45:09 | 100 | 18,57 |
18.10.24 21:45:07 | 100 | 18,57 |
18.10.24 21:45:06 | 100 | 18,58 |
18.10.24 21:45:05 | 100 | 18,57 |
18.10.24 21:45:05 | 104 | 18,58 |
18.10.24 21:45:03 | 100 | 18,57 |
18.10.24 21:44:56 | 100 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:56 | 100 | 18,57 |
18.10.24 21:44:53 | 207 | 18,58 |
18.10.24 21:44:53 | 100 | 18,58 |
18.10.24 21:44:53 | 257 | 18,58 |
18.10.24 21:44:51 | 100 | 18,57 |
18.10.24 21:44:47 | 100 | 18,58 |
18.10.24 21:44:47 | 100 | 18,58 |
18.10.24 21:44:37 | 238 | 18,58 |
18.10.24 21:44:26 | 100 | 18,58 |
18.10.24 21:44:25 | 200 | 18,57 |
18.10.24 21:44:25 | 100 | 18,57 |
18.10.24 21:44:21 | 100 | 18,58 |
18.10.24 21:44:21 | 100 | 18,58 |
18.10.24 21:44:21 | 100 | 18,57 |
18.10.24 21:44:21 | 100 | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:21 | 200 | 18,57 |
18.10.24 21:44:21 | 100 | 18,57 |
18.10.24 21:44:21 | 400 | 18,57 |
18.10.24 21:44:21 | 100 | 18,57 |
18.10.24 21:44:21 | 100 | 18,57 |
18.10.24 21:44:21 | 391 | 18,57 |
18.10.24 21:44:21 | 200 | 18,58 |
18.10.24 21:44:21 | 300 | 18,58 |
18.10.24 21:44:20 | 100 | 18,58 |
18.10.24 21:44:20 | 100 | 18,58 |
18.10.24 21:44:20 | 151 | 18,58 |
18.10.24 21:44:20 | 100 | 18,58 |
18.10.24 21:44:20 | 100 | 18,58 |
18.10.24 21:44:20 | 100 | 18,58 |
18.10.24 21:44:20 | 248 | 18,58 |