Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:30:47 | 248 | 17,8550 |
26.12.24 21:30:47 | 200 | 17,8550 |
26.12.24 21:30:47 | 100 | 17,8500 |
26.12.24 21:30:46 | 200 | 17,8550 |
26.12.24 21:30:44 | 100 | 17,8550 |
26.12.24 21:30:34 | 100 | 17,8550 |
26.12.24 21:30:32 | 100 | 17,8550 |
26.12.24 21:30:19 | 200 | 17,8550 |
26.12.24 21:30:19 | 100 | 17,8550 |
26.12.24 21:30:19 | 454 | 17,8550 |
26.12.24 21:30:19 | 100 | 17,8550 |
26.12.24 21:30:19 | 100 | 17,8550 |
26.12.24 21:30:18 | 100 | 17,8550 |
26.12.24 21:30:18 | 100 | 17,8550 |
26.12.24 21:30:18 | 100 | 17,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:30:18 | 100 | 17,8550 |
26.12.24 21:30:18 | 100 | 17,8550 |
26.12.24 21:30:18 | 100 | 17,8550 |
26.12.24 21:30:18 | 100 | 17,8550 |
26.12.24 21:30:17 | 100 | 17,8550 |
26.12.24 21:30:17 | 248 | 17,8550 |
26.12.24 21:30:17 | 100 | 17,8550 |
26.12.24 21:30:17 | 100 | 17,8600 |
26.12.24 21:30:17 | 200 | 17,8600 |
26.12.24 21:30:17 | 100 | 17,8600 |
26.12.24 21:30:17 | 300 | 17,8600 |
26.12.24 21:30:17 | 1,40 Tsd. | 17,8500 |
26.12.24 21:30:17 | 100 | 17,8600 |
26.12.24 21:30:17 | 166 | 17,8500 |
26.12.24 21:30:17 | 115 | 17,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:30:17 | 210 | 17,8500 |
26.12.24 21:30:17 | 200 | 17,8600 |
26.12.24 21:30:17 | 100 | 17,8600 |
26.12.24 21:30:17 | 110 | 17,8600 |
26.12.24 21:30:17 | 100 | 17,8600 |
26.12.24 21:30:17 | 146 | 17,8600 |
26.12.24 21:30:17 | 1,27 Tsd. | 17,8600 |
26.12.24 21:30:17 | 13,04 Tsd. | 17,8650 |
26.12.24 21:30:16 | 100 | 17,8650 |
26.12.24 21:30:16 | 800 | 17,8650 |
26.12.24 21:30:10 | 400 | 17,8650 |
26.12.24 21:30:10 | 100 | 17,8700 |
26.12.24 21:30:10 | 500 | 17,8650 |
26.12.24 21:30:02 | 100 | 17,8700 |
26.12.24 21:30:02 | 248 | 17,8650 |