Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:17:52 | 100 | 17,6700 |
27.12.24 20:17:52 | 100 | 17,6700 |
27.12.24 20:17:52 | 100 | 17,6700 |
27.12.24 20:17:52 | 153 | 17,6700 |
27.12.24 20:17:52 | 100 | 17,6700 |
27.12.24 20:17:52 | 100 | 17,6700 |
27.12.24 20:17:48 | 400 | 17,6700 |
27.12.24 20:17:47 | 100 | 17,6650 |
27.12.24 20:17:42 | 100 | 17,6700 |
27.12.24 20:17:34 | 100 | 17,6600 |
27.12.24 20:17:31 | 100 | 17,6600 |
27.12.24 20:17:31 | 100 | 17,6600 |
27.12.24 20:17:31 | 100 | 17,6600 |
27.12.24 20:16:19 | 100 | 17,6600 |
27.12.24 20:16:19 | 100 | 17,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:16:18 | 300 | 17,6600 |
27.12.24 20:16:18 | 100 | 17,6600 |
27.12.24 20:16:18 | 100 | 17,6600 |
27.12.24 20:15:53 | 100 | 17,6600 |
27.12.24 20:15:53 | 100 | 17,6600 |
27.12.24 20:15:47 | 100 | 17,6600 |
27.12.24 20:15:46 | 100 | 17,6600 |
27.12.24 20:15:46 | 100 | 17,6650 |
27.12.24 20:15:39 | 100 | 17,6600 |
27.12.24 20:15:39 | 400 | 17,6600 |
27.12.24 20:15:39 | 100 | 17,6600 |
27.12.24 20:15:14 | 100 | 17,6550 |
27.12.24 20:15:14 | 100 | 17,6500 |
27.12.24 20:14:41 | 100 | 17,6600 |
27.12.24 20:14:27 | 100 | 17,6525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:13:55 | 100 | 17,6600 |
27.12.24 20:13:55 | 100 | 17,6600 |
27.12.24 20:13:55 | 100 | 17,6600 |
27.12.24 20:13:55 | 100 | 17,6600 |
27.12.24 20:13:55 | 140 | 17,6600 |
27.12.24 20:13:55 | 100 | 17,6600 |
27.12.24 20:13:55 | 160 | 17,6600 |
27.12.24 20:13:55 | 110 | 17,6600 |
27.12.24 20:13:38 | 100 | 17,6500 |
27.12.24 20:12:57 | 100 | 17,6600 |
27.12.24 20:12:57 | 100 | 17,6600 |
27.12.24 20:12:56 | 263 | 17,6600 |
27.12.24 20:12:56 | 100 | 17,6500 |
27.12.24 20:12:56 | 200 | 17,6500 |
27.12.24 20:12:56 | 100 | 17,6500 |