Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:06:54 | 299 | 17,2100 |
07.01.25 18:06:32 | 122 | 17,2200 |
07.01.25 18:06:32 | 100 | 17,2200 |
07.01.25 18:06:32 | 100 | 17,2200 |
07.01.25 18:06:10 | 100 | 17,2250 |
07.01.25 18:05:57 | 100 | 17,2250 |
07.01.25 18:05:54 | 100 | 17,2200 |
07.01.25 18:05:54 | 100 | 17,2200 |
07.01.25 18:05:54 | 118 | 17,2200 |
07.01.25 18:05:54 | 182 | 17,2200 |
07.01.25 18:05:54 | 100 | 17,2200 |
07.01.25 18:05:54 | 100 | 17,2200 |
07.01.25 18:05:53 | 100 | 17,2150 |
07.01.25 18:05:53 | 100 | 17,2200 |
07.01.25 18:05:53 | 385 | 17,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:05:25 | 249 | 17,2200 |
07.01.25 18:05:25 | 100 | 17,2200 |
07.01.25 18:05:25 | 200 | 17,2200 |
07.01.25 18:05:25 | 100 | 17,2200 |
07.01.25 18:05:02 | 477 | 17,2200 |
07.01.25 18:05:02 | 100 | 17,2200 |
07.01.25 18:05:02 | 516 | 17,2200 |
07.01.25 18:05:02 | 100 | 17,2200 |
07.01.25 18:04:57 | 100 | 17,2150 |
07.01.25 18:04:57 | 100 | 17,2150 |
07.01.25 18:04:55 | 100 | 17,2150 |
07.01.25 18:04:04 | 100 | 17,2200 |
07.01.25 18:04:04 | 200 | 17,2200 |
07.01.25 18:04:02 | 100 | 17,2200 |
07.01.25 18:04:02 | 100 | 17,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:04:01 | 250 | 17,2200 |
07.01.25 18:03:27 | 100 | 17,2250 |
07.01.25 18:02:56 | 100 | 17,2250 |
07.01.25 18:02:26 | 100 | 17,2250 |
07.01.25 18:02:21 | 100 | 17,2250 |
07.01.25 18:01:41 | 100 | 17,2200 |
07.01.25 18:00:53 | 100 | 17,2300 |
07.01.25 18:00:38 | 100 | 17,2400 |
07.01.25 18:00:37 | 100 | 17,2350 |
07.01.25 18:00:37 | 100 | 17,2400 |
07.01.25 18:00:36 | 100 | 17,2400 |
07.01.25 18:00:30 | 100 | 17,2450 |
07.01.25 18:00:29 | 100 | 17,2400 |
07.01.25 18:00:29 | 100 | 17,2400 |
07.01.25 18:00:29 | 100 | 17,2400 |