Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:31 | 157 | 17,60 |
24.10.24 18:01:31 | 183 | 17,60 |
24.10.24 18:01:31 | 296 | 17,60 |
24.10.24 18:01:15 | 100 | 17,61 |
24.10.24 18:01:11 | 100 | 17,60 |
24.10.24 18:01:11 | 400 | 17,60 |
24.10.24 18:01:11 | 200 | 17,60 |
24.10.24 18:01:11 | 100 | 17,60 |
24.10.24 18:01:11 | 100 | 17,60 |
24.10.24 18:01:11 | 100 | 17,60 |
24.10.24 18:01:07 | 125 | 17,60 |
24.10.24 18:00:52 | 500 | 17,60 |
24.10.24 18:00:44 | 100 | 17,60 |
24.10.24 18:00:38 | 100 | 17,60 |
24.10.24 18:00:36 | 200 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:36 | 148 | 17,60 |
24.10.24 18:00:35 | 200 | 17,59 |
24.10.24 18:00:35 | 100 | 17,59 |
24.10.24 18:00:35 | 200 | 17,59 |
24.10.24 18:00:35 | 100 | 17,59 |
24.10.24 18:00:35 | 100 | 17,59 |
24.10.24 18:00:35 | 100 | 17,59 |
24.10.24 18:00:35 | 1,00 Tsd. | 17,59 |
24.10.24 18:00:35 | 200 | 17,59 |
24.10.24 18:00:35 | 100 | 17,59 |
24.10.24 18:00:35 | 100 | 17,59 |
24.10.24 18:00:34 | 200 | 17,59 |
24.10.24 18:00:34 | 160 | 17,59 |
24.10.24 18:00:30 | 100 | 17,60 |
24.10.24 18:00:25 | 100 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:25 | 100 | 17,60 |
24.10.24 18:00:25 | 163 | 17,60 |
24.10.24 17:59:32 | 100 | 17,61 |
24.10.24 17:59:32 | 200 | 17,61 |
24.10.24 17:59:32 | 100 | 17,61 |
24.10.24 17:59:06 | 100 | 17,62 |
24.10.24 17:58:51 | 100 | 17,61 |
24.10.24 17:58:47 | 100 | 17,62 |
24.10.24 17:58:43 | 100 | 17,62 |
24.10.24 17:58:43 | 295 | 17,62 |
24.10.24 17:58:43 | 249 | 17,62 |
24.10.24 17:58:43 | 100 | 17,62 |
24.10.24 17:58:43 | 100 | 17,62 |
24.10.24 17:58:43 | 100 | 17,62 |
24.10.24 17:58:43 | 313 | 17,62 |