Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:08 | 500 | 17,37 |
23.10.24 21:45:08 | 100 | 17,37 |
23.10.24 21:45:08 | 500 | 17,37 |
23.10.24 21:45:08 | 100 | 17,37 |
23.10.24 21:45:08 | 153 | 17,37 |
23.10.24 21:45:08 | 200 | 17,37 |
23.10.24 21:45:07 | 100 | 17,38 |
23.10.24 21:45:05 | 100 | 17,38 |
23.10.24 21:45:05 | 100 | 17,38 |
23.10.24 21:44:56 | 100 | 17,38 |
23.10.24 21:44:52 | 200 | 17,38 |
23.10.24 21:44:51 | 223 | 17,38 |
23.10.24 21:44:51 | 333 | 17,38 |
23.10.24 21:44:51 | 244 | 17,38 |
23.10.24 21:44:49 | 116 | 17,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:49 | 500 | 17,38 |
23.10.24 21:44:48 | 100 | 17,38 |
23.10.24 21:44:48 | 100 | 17,38 |
23.10.24 21:44:40 | 278 | 17,38 |
23.10.24 21:44:32 | 100 | 17,37 |
23.10.24 21:44:31 | 100 | 17,38 |
23.10.24 21:44:31 | 100 | 17,38 |
23.10.24 21:44:31 | 100 | 17,38 |
23.10.24 21:44:31 | 100 | 17,38 |
23.10.24 21:44:30 | 100 | 17,38 |
23.10.24 21:44:30 | 100 | 17,38 |
23.10.24 21:44:25 | 100 | 17,37 |
23.10.24 21:44:19 | 100 | 17,37 |
23.10.24 21:44:19 | 100 | 17,37 |
23.10.24 21:44:18 | 100 | 17,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:15 | 105 | 17,38 |
23.10.24 21:44:15 | 300 | 17,38 |
23.10.24 21:44:12 | 200 | 17,38 |
23.10.24 21:44:11 | 739 | 17,38 |
23.10.24 21:44:05 | 100 | 17,38 |
23.10.24 21:44:04 | 100 | 17,38 |
23.10.24 21:44:04 | 100 | 17,38 |
23.10.24 21:44:04 | 100 | 17,38 |
23.10.24 21:44:04 | 100 | 17,38 |
23.10.24 21:44:03 | 100 | 17,38 |
23.10.24 21:44:03 | 466 | 17,38 |
23.10.24 21:44:03 | 781 | 17,38 |
23.10.24 21:44:00 | 100 | 17,38 |
23.10.24 21:43:59 | 100 | 17,38 |
23.10.24 21:43:59 | 100 | 17,38 |