Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:07 | 100 | 17,4350 |
22.01.25 21:59:06 | 100 | 17,4350 |
22.01.25 21:59:04 | 100 | 17,4350 |
22.01.25 21:59:04 | 100 | 17,4350 |
22.01.25 21:59:04 | 100 | 17,4350 |
22.01.25 21:59:04 | 110 | 17,4350 |
22.01.25 21:59:04 | 216 | 17,4350 |
22.01.25 21:59:04 | 200 | 17,4350 |
22.01.25 21:59:04 | 100 | 17,4350 |
22.01.25 21:59:04 | 200 | 17,4350 |
22.01.25 21:59:04 | 200 | 17,4350 |
22.01.25 21:59:04 | 119 | 17,4350 |
22.01.25 21:59:04 | 200 | 17,4350 |
22.01.25 21:59:03 | 200 | 17,4350 |
22.01.25 21:59:03 | 200 | 17,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:03 | 200 | 17,4350 |
22.01.25 21:59:03 | 100 | 17,4300 |
22.01.25 21:59:02 | 500 | 17,4350 |
22.01.25 21:59:02 | 311 | 17,4350 |
22.01.25 21:59:02 | 200 | 17,4350 |
22.01.25 21:59:02 | 200 | 17,4350 |
22.01.25 21:59:01 | 220 | 17,4350 |
22.01.25 21:59:01 | 100 | 17,4350 |
22.01.25 21:59:01 | 200 | 17,4350 |
22.01.25 21:59:01 | 200 | 17,4350 |
22.01.25 21:59:01 | 311 | 17,4350 |
22.01.25 21:59:00 | 200 | 17,4350 |
22.01.25 21:59:00 | 382 | 17,4350 |
22.01.25 21:59:00 | 100 | 17,4350 |
22.01.25 21:59:00 | 200 | 17,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:00 | 100 | 17,4350 |
22.01.25 21:59:00 | 154 | 17,4350 |
22.01.25 21:58:56 | 144 | 17,4350 |
22.01.25 21:58:55 | 155 | 17,4350 |
22.01.25 21:58:54 | 200 | 17,4350 |
22.01.25 21:58:54 | 200 | 17,4350 |
22.01.25 21:58:54 | 200 | 17,4350 |
22.01.25 21:58:51 | 689 | 17,4400 |
22.01.25 21:58:51 | 611 | 17,4350 |
22.01.25 21:58:50 | 100 | 17,4350 |
22.01.25 21:58:50 | 100 | 17,4350 |
22.01.25 21:58:50 | 200 | 17,4350 |
22.01.25 21:58:50 | 124 | 17,4350 |
22.01.25 21:58:50 | 200 | 17,4350 |
22.01.25 21:58:48 | 100 | 17,4300 |