Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:23 | 100 | 17,40 |
23.10.24 21:50:23 | 100 | 17,40 |
23.10.24 21:50:21 | 100 | 17,40 |
23.10.24 21:50:21 | 197 | 17,39 |
23.10.24 21:50:13 | 100 | 17,40 |
23.10.24 21:50:13 | 100 | 17,40 |
23.10.24 21:50:09 | 520 | 17,40 |
23.10.24 21:50:07 | 100 | 17,40 |
23.10.24 21:50:07 | 300 | 17,41 |
23.10.24 21:50:07 | 100 | 17,40 |
23.10.24 21:50:07 | 100 | 17,40 |
23.10.24 21:50:07 | 200 | 17,40 |
23.10.24 21:50:07 | 100 | 17,40 |
23.10.24 21:50:07 | 132 | 17,40 |
23.10.24 21:50:07 | 100 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:07 | 401 | 17,41 |
23.10.24 21:50:07 | 132 | 17,40 |
23.10.24 21:50:07 | 400 | 17,40 |
23.10.24 21:50:07 | 200 | 17,40 |
23.10.24 21:50:07 | 748 | 17,40 |
23.10.24 21:50:07 | 300 | 17,40 |
23.10.24 21:50:07 | 300 | 17,40 |
23.10.24 21:50:07 | 300 | 17,40 |
23.10.24 21:50:07 | 200 | 17,40 |
23.10.24 21:50:07 | 100 | 17,40 |
23.10.24 21:50:07 | 100 | 17,40 |
23.10.24 21:50:07 | 500 | 17,40 |
23.10.24 21:50:07 | 300 | 17,40 |
23.10.24 21:50:07 | 1,10 Tsd. | 17,40 |
23.10.24 21:50:07 | 100 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:06 | 100 | 17,41 |
23.10.24 21:50:06 | 100 | 17,41 |
23.10.24 21:50:06 | 200 | 17,41 |
23.10.24 21:50:06 | 288 | 17,41 |
23.10.24 21:50:06 | 379 | 17,40 |
23.10.24 21:50:05 | 171 | 17,41 |
23.10.24 21:50:05 | 100 | 17,41 |
23.10.24 21:50:05 | 100 | 17,41 |
23.10.24 21:50:05 | 200 | 17,41 |
23.10.24 21:50:04 | 100 | 17,40 |
23.10.24 21:50:01 | 336 | 17,41 |
23.10.24 21:50:01 | 100 | 17,40 |
23.10.24 21:50:01 | 100 | 17,41 |
23.10.24 21:50:01 | 125 | 17,41 |
23.10.24 21:50:00 | 100 | 17,41 |