Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:10 | 152 | 18,08 |
21.10.24 21:28:10 | 200 | 18,08 |
21.10.24 21:28:10 | 900 | 18,08 |
21.10.24 21:28:10 | 100 | 18,08 |
21.10.24 21:28:10 | 200 | 18,08 |
21.10.24 21:28:10 | 400 | 18,08 |
21.10.24 21:28:10 | 100 | 18,08 |
21.10.24 21:28:10 | 632 | 18,08 |
21.10.24 21:28:10 | 700 | 18,08 |
21.10.24 21:28:10 | 268 | 18,08 |
21.10.24 21:28:10 | 114 | 18,08 |
21.10.24 21:28:10 | 3,31 Tsd. | 18,08 |
21.10.24 21:28:10 | 189 | 18,08 |
21.10.24 21:28:10 | 150 | 18,08 |
21.10.24 21:27:57 | 100 | 18,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:50 | 100 | 18,09 |
21.10.24 21:27:47 | 120 | 18,09 |
21.10.24 21:27:46 | 290 | 18,09 |
21.10.24 21:27:46 | 100 | 18,09 |
21.10.24 21:27:45 | 100 | 18,09 |
21.10.24 21:27:43 | 200 | 18,09 |
21.10.24 21:27:33 | 100 | 18,08 |
21.10.24 21:27:33 | 120 | 18,08 |
21.10.24 21:27:33 | 100 | 18,08 |
21.10.24 21:27:27 | 181 | 18,09 |
21.10.24 21:27:09 | 120 | 18,09 |
21.10.24 21:27:06 | 915 | 18,08 |
21.10.24 21:26:59 | 100 | 18,09 |
21.10.24 21:26:36 | 100 | 18,09 |
21.10.24 21:26:29 | 300 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:29 | 300 | 18,09 |
21.10.24 21:26:29 | 331 | 18,09 |
21.10.24 21:26:29 | 150 | 18,09 |
21.10.24 21:26:06 | 100 | 18,09 |
21.10.24 21:26:03 | 100 | 18,09 |
21.10.24 21:26:03 | 100 | 18,09 |
21.10.24 21:26:03 | 212 | 18,09 |
21.10.24 21:26:03 | 300 | 18,09 |
21.10.24 21:26:03 | 100 | 18,09 |
21.10.24 21:26:03 | 100 | 18,09 |
21.10.24 21:26:03 | 200 | 18,09 |
21.10.24 21:26:03 | 100 | 18,09 |
21.10.24 21:26:03 | 100 | 18,09 |
21.10.24 21:26:03 | 100 | 18,09 |
21.10.24 21:26:03 | 300 | 18,09 |