Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:20 | 150 | 18,02 |
21.10.24 21:32:17 | 100 | 18,02 |
21.10.24 21:32:17 | 100 | 18,02 |
21.10.24 21:32:17 | 200 | 18,02 |
21.10.24 21:32:17 | 200 | 18,02 |
21.10.24 21:32:06 | 165 | 18,03 |
21.10.24 21:32:01 | 100 | 18,03 |
21.10.24 21:31:52 | 143 | 18,03 |
21.10.24 21:31:51 | 100 | 18,03 |
21.10.24 21:31:51 | 100 | 18,03 |
21.10.24 21:31:51 | 100 | 18,03 |
21.10.24 21:31:51 | 350 | 18,03 |
21.10.24 21:31:51 | 200 | 18,03 |
21.10.24 21:31:51 | 546 | 18,03 |
21.10.24 21:31:38 | 200 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:31 | 100 | 18,02 |
21.10.24 21:31:31 | 100 | 18,02 |
21.10.24 21:31:30 | 100 | 18,03 |
21.10.24 21:31:30 | 100 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 200 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 1,20 Tsd. | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 200 | 18,03 |
21.10.24 21:31:18 | 100 | 18,04 |
21.10.24 21:31:18 | 300 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 200 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 1,14 Tsd. | 18,03 |
21.10.24 21:31:18 | 100 | 18,04 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |
21.10.24 21:31:18 | 100 | 18,03 |