Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:13 | 300 | 18,01 |
21.10.24 21:40:13 | 200 | 18,01 |
21.10.24 21:40:13 | 100 | 18,01 |
21.10.24 21:40:13 | 100 | 18,01 |
21.10.24 21:40:12 | 100 | 18,02 |
21.10.24 21:40:12 | 100 | 18,02 |
21.10.24 21:40:00 | 100 | 18,02 |
21.10.24 21:40:00 | 100 | 18,02 |
21.10.24 21:40:00 | 546 | 18,02 |
21.10.24 21:40:00 | 100 | 18,02 |
21.10.24 21:40:00 | 100 | 18,02 |
21.10.24 21:39:58 | 100 | 18,02 |
21.10.24 21:39:56 | 100 | 18,02 |
21.10.24 21:39:56 | 100 | 18,01 |
21.10.24 21:39:49 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:40 | 120 | 18,02 |
21.10.24 21:39:19 | 110 | 18,02 |
21.10.24 21:39:12 | 100 | 18,01 |
21.10.24 21:39:11 | 304 | 18,01 |
21.10.24 21:39:11 | 100 | 18,01 |
21.10.24 21:39:11 | 100 | 18,01 |
21.10.24 21:39:10 | 100 | 18,01 |
21.10.24 21:39:10 | 424 | 18,01 |
21.10.24 21:39:10 | 200 | 18,01 |
21.10.24 21:39:06 | 555 | 18,02 |
21.10.24 21:38:56 | 357 | 18,02 |
21.10.24 21:38:56 | 346 | 18,02 |
21.10.24 21:38:56 | 200 | 18,02 |
21.10.24 21:38:52 | 100 | 18,02 |
21.10.24 21:38:47 | 200 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:46 | 100 | 18,01 |
21.10.24 21:38:46 | 120 | 18,02 |
21.10.24 21:38:46 | 100 | 18,01 |
21.10.24 21:38:46 | 200 | 18,01 |
21.10.24 21:38:46 | 100 | 18,01 |
21.10.24 21:38:46 | 100 | 18,01 |
21.10.24 21:38:46 | 100 | 18,01 |
21.10.24 21:38:46 | 200 | 18,01 |
21.10.24 21:38:44 | 100 | 18,02 |
21.10.24 21:38:44 | 100 | 18,02 |
21.10.24 21:38:44 | 100 | 18,02 |
21.10.24 21:38:44 | 400 | 18,02 |
21.10.24 21:38:44 | 100 | 18,01 |
21.10.24 21:38:44 | 200 | 18,01 |
21.10.24 21:38:44 | 184 | 18,01 |