REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:41:15 | - | 54,96 |
01.11.24 14:41:13 | - | 54,97 |
01.11.24 14:41:12 | - | 54,96 |
01.11.24 14:41:11 | - | 54,96 |
01.11.24 14:41:10 | - | 54,97 |
01.11.24 14:41:09 | - | 54,96 |
01.11.24 14:41:09 | - | 54,97 |
01.11.24 14:41:09 | - | 54,99 |
01.11.24 14:41:08 | - | 54,97 |
01.11.24 14:41:08 | - | 54,98 |
01.11.24 14:41:03 | - | 54,99 |
01.11.24 14:41:00 | - | 54,98 |
01.11.24 14:40:59 | - | 54,98 |
01.11.24 14:40:58 | - | 54,98 |
01.11.24 14:40:57 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:40:54 | - | 54,99 |
01.11.24 14:40:54 | - | 54,98 |
01.11.24 14:40:53 | - | 54,99 |
01.11.24 14:40:52 | - | 54,98 |
01.11.24 14:40:52 | - | 54,97 |
01.11.24 14:40:51 | - | 54,97 |
01.11.24 14:40:50 | - | 54,97 |
01.11.24 14:40:47 | - | 54,98 |
01.11.24 14:40:46 | - | 54,97 |
01.11.24 14:40:42 | - | 54,98 |
01.11.24 14:40:41 | - | 54,97 |
01.11.24 14:40:34 | - | 54,97 |
01.11.24 14:40:34 | - | 54,95 |
01.11.24 14:40:27 | - | 54,95 |
01.11.24 14:40:27 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:40:25 | - | 54,95 |
01.11.24 14:40:24 | - | 54,94 |
01.11.24 14:40:24 | - | 54,95 |
01.11.24 14:40:23 | - | 54,94 |
01.11.24 14:40:23 | - | 54,94 |
01.11.24 14:40:21 | - | 54,95 |
01.11.24 14:40:21 | - | 54,94 |
01.11.24 14:40:20 | - | 54,96 |
01.11.24 14:40:20 | - | 54,94 |
01.11.24 14:40:18 | - | 54,94 |
01.11.24 14:40:13 | - | 54,93 |
01.11.24 14:40:13 | - | 54,93 |
01.11.24 14:40:10 | - | 54,94 |
01.11.24 14:40:10 | - | 54,94 |
01.11.24 14:40:09 | - | 54,95 |