REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:45 | - | 59,16 |
18.10.24 17:08:44 | - | 59,17 |
18.10.24 17:08:41 | - | 59,16 |
18.10.24 17:08:41 | - | 59,16 |
18.10.24 17:08:35 | - | 59,18 |
18.10.24 17:08:31 | - | 59,18 |
18.10.24 17:08:31 | - | 59,18 |
18.10.24 17:08:26 | - | 59,19 |
18.10.24 17:08:26 | - | 59,17 |
18.10.24 17:06:57 | - | 59,17 |
18.10.24 17:06:56 | - | 59,17 |
18.10.24 17:06:52 | - | 59,18 |
18.10.24 17:06:51 | - | 59,18 |
18.10.24 17:06:26 | - | 59,19 |
18.10.24 17:06:25 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:56 | - | 59,18 |
18.10.24 17:05:36 | - | 59,18 |
18.10.24 17:05:35 | - | 59,18 |
18.10.24 17:05:34 | - | 59,20 |
18.10.24 17:05:30 | - | 59,20 |
18.10.24 17:05:25 | - | 59,21 |
18.10.24 17:05:24 | - | 59,20 |
18.10.24 17:05:17 | - | 59,20 |
18.10.24 17:05:17 | - | 59,20 |
18.10.24 17:05:03 | - | 59,21 |
18.10.24 17:05:02 | - | 59,21 |
18.10.24 17:04:59 | - | 59,22 |
18.10.24 17:04:57 | - | 59,21 |
18.10.24 17:04:52 | - | 59,21 |
18.10.24 17:04:52 | - | 59,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:48 | - | 59,19 |
18.10.24 17:04:48 | - | 59,19 |
18.10.24 17:04:33 | - | 59,20 |
18.10.24 17:04:31 | - | 59,20 |
18.10.24 17:04:25 | - | 59,22 |
18.10.24 17:04:25 | - | 59,22 |
18.10.24 17:04:21 | - | 59,24 |
18.10.24 17:04:15 | - | 59,24 |
18.10.24 17:03:32 | - | 59,25 |
18.10.24 17:03:31 | - | 59,24 |
18.10.24 17:03:07 | - | 59,24 |
18.10.24 17:03:06 | - | 59,23 |
18.10.24 17:03:03 | - | 59,23 |
18.10.24 17:02:53 | - | 59,23 |
18.10.24 17:02:44 | - | 59,24 |