REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:08 | - | 59,30 |
23.10.24 16:35:06 | - | 59,29 |
23.10.24 16:35:06 | - | 59,30 |
23.10.24 16:35:04 | - | 59,29 |
23.10.24 16:35:03 | - | 59,29 |
23.10.24 16:34:42 | - | 59,27 |
23.10.24 16:34:42 | - | 59,28 |
23.10.24 16:34:41 | - | 59,27 |
23.10.24 16:34:39 | - | 59,27 |
23.10.24 16:34:38 | - | 59,27 |
23.10.24 16:34:37 | - | 59,28 |
23.10.24 16:34:22 | - | 59,28 |
23.10.24 16:34:20 | - | 59,28 |
23.10.24 16:34:19 | - | 59,27 |
23.10.24 16:34:17 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:16 | - | 59,27 |
23.10.24 16:34:15 | - | 59,26 |
23.10.24 16:34:08 | - | 59,27 |
23.10.24 16:34:07 | - | 59,26 |
23.10.24 16:34:04 | - | 59,26 |
23.10.24 16:33:57 | - | 59,26 |
23.10.24 16:33:55 | - | 59,27 |
23.10.24 16:33:54 | - | 59,26 |
23.10.24 16:33:54 | - | 59,27 |
23.10.24 16:33:51 | - | 59,27 |
23.10.24 16:33:24 | - | 59,27 |
23.10.24 16:33:23 | - | 59,27 |
23.10.24 16:33:22 | - | 59,28 |
23.10.24 16:33:21 | - | 59,25 |
23.10.24 16:33:20 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:20 | - | 59,27 |
23.10.24 16:33:13 | - | 59,25 |
23.10.24 16:33:09 | - | 59,24 |
23.10.24 16:33:07 | - | 59,24 |
23.10.24 16:32:59 | - | 59,24 |
23.10.24 16:32:58 | - | 59,24 |
23.10.24 16:32:57 | - | 59,24 |
23.10.24 16:32:56 | - | 59,25 |
23.10.24 16:32:56 | - | 59,24 |
23.10.24 16:32:55 | - | 59,24 |
23.10.24 16:32:53 | - | 59,24 |
23.10.24 16:32:51 | - | 59,24 |
23.10.24 16:32:49 | - | 59,24 |
23.10.24 16:32:43 | - | 59,24 |
23.10.24 16:32:42 | - | 59,25 |