REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:51 | - | 59,19 |
23.10.24 16:25:51 | - | 59,18 |
23.10.24 16:25:45 | - | 59,18 |
23.10.24 16:25:45 | - | 59,18 |
23.10.24 16:25:44 | - | 59,18 |
23.10.24 16:25:43 | - | 59,19 |
23.10.24 16:25:32 | - | 59,19 |
23.10.24 16:25:31 | - | 59,19 |
23.10.24 16:25:31 | - | 59,18 |
23.10.24 16:25:28 | - | 59,19 |
23.10.24 16:25:27 | - | 59,19 |
23.10.24 16:25:25 | - | 59,19 |
23.10.24 16:25:24 | - | 59,18 |
23.10.24 16:25:21 | - | 59,18 |
23.10.24 16:25:11 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:08 | - | 59,21 |
23.10.24 16:25:04 | - | 59,20 |
23.10.24 16:25:01 | - | 59,20 |
23.10.24 16:24:58 | - | 59,20 |
23.10.24 16:24:57 | - | 59,21 |
23.10.24 16:24:56 | - | 59,22 |
23.10.24 16:24:55 | - | 59,23 |
23.10.24 16:24:54 | - | 59,21 |
23.10.24 16:24:54 | - | 59,21 |
23.10.24 16:24:51 | - | 59,21 |
23.10.24 16:24:47 | - | 59,20 |
23.10.24 16:24:46 | - | 59,20 |
23.10.24 16:24:42 | - | 59,20 |
23.10.24 16:24:40 | - | 59,19 |
23.10.24 16:24:39 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:36 | - | 59,21 |
23.10.24 16:24:33 | - | 59,22 |
23.10.24 16:24:32 | - | 59,21 |
23.10.24 16:24:21 | - | 59,21 |
23.10.24 16:24:20 | - | 59,21 |
23.10.24 16:24:19 | - | 59,21 |
23.10.24 16:24:14 | - | 59,22 |
23.10.24 16:24:07 | - | 59,20 |
23.10.24 16:24:05 | - | 59,21 |
23.10.24 16:23:45 | - | 59,19 |
23.10.24 16:23:23 | - | 59,18 |
23.10.24 16:23:21 | - | 59,19 |
23.10.24 16:23:18 | - | 59,20 |
23.10.24 16:23:16 | - | 59,21 |
23.10.24 16:23:16 | - | 59,20 |