REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:02 | - | 59,21 |
18.10.24 17:04:59 | - | 59,22 |
18.10.24 17:04:57 | - | 59,21 |
18.10.24 17:04:52 | - | 59,21 |
18.10.24 17:04:52 | - | 59,19 |
18.10.24 17:04:48 | - | 59,19 |
18.10.24 17:04:48 | - | 59,19 |
18.10.24 17:04:33 | - | 59,20 |
18.10.24 17:04:31 | - | 59,20 |
18.10.24 17:04:25 | - | 59,22 |
18.10.24 17:04:25 | - | 59,22 |
18.10.24 17:04:21 | - | 59,24 |
18.10.24 17:04:15 | - | 59,24 |
18.10.24 17:03:32 | - | 59,25 |
18.10.24 17:03:31 | - | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:07 | - | 59,24 |
18.10.24 17:03:06 | - | 59,23 |
18.10.24 17:03:03 | - | 59,23 |
18.10.24 17:02:53 | - | 59,23 |
18.10.24 17:02:44 | - | 59,24 |
18.10.24 17:02:41 | - | 59,24 |
18.10.24 17:02:40 | - | 59,24 |
18.10.24 17:02:39 | - | 59,24 |
18.10.24 17:02:37 | - | 59,25 |
18.10.24 17:02:20 | - | 59,24 |
18.10.24 17:02:17 | - | 59,25 |
18.10.24 17:02:11 | - | 59,25 |
18.10.24 17:02:09 | - | 59,26 |
18.10.24 17:01:59 | - | 59,25 |
18.10.24 17:01:57 | - | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:57 | - | 59,25 |
18.10.24 17:01:51 | - | 59,26 |
18.10.24 17:01:46 | - | 59,26 |
18.10.24 17:01:38 | - | 59,27 |
18.10.24 17:01:34 | - | 59,26 |
18.10.24 17:00:57 | - | 59,30 |
18.10.24 17:00:56 | - | 59,29 |
18.10.24 17:00:49 | - | 59,30 |
18.10.24 16:59:59 | - | 59,29 |
18.10.24 16:59:58 | - | 59,30 |
18.10.24 16:59:56 | - | 59,29 |
18.10.24 16:59:54 | - | 59,30 |
18.10.24 16:59:53 | - | 59,29 |
18.10.24 16:59:29 | - | 59,29 |
18.10.24 16:59:25 | - | 59,28 |