REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:46 | - | 59,20 |
23.10.24 16:28:34 | - | 59,20 |
23.10.24 16:28:32 | - | 59,20 |
23.10.24 16:28:31 | - | 59,20 |
23.10.24 16:28:28 | - | 59,20 |
23.10.24 16:28:27 | - | 59,20 |
23.10.24 16:28:27 | - | 59,20 |
23.10.24 16:28:26 | - | 59,20 |
23.10.24 16:28:25 | - | 59,21 |
23.10.24 16:28:24 | - | 59,20 |
23.10.24 16:28:19 | - | 59,19 |
23.10.24 16:28:18 | - | 59,20 |
23.10.24 16:28:09 | - | 59,20 |
23.10.24 16:28:08 | - | 59,19 |
23.10.24 16:28:06 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:04 | - | 59,18 |
23.10.24 16:28:04 | - | 59,18 |
23.10.24 16:28:03 | - | 59,18 |
23.10.24 16:28:02 | - | 59,19 |
23.10.24 16:27:57 | - | 59,18 |
23.10.24 16:27:54 | - | 59,19 |
23.10.24 16:27:50 | - | 59,18 |
23.10.24 16:27:48 | - | 59,18 |
23.10.24 16:27:44 | - | 59,18 |
23.10.24 16:27:44 | - | 59,18 |
23.10.24 16:27:43 | - | 59,17 |
23.10.24 16:27:42 | - | 59,16 |
23.10.24 16:27:42 | - | 59,15 |
23.10.24 16:27:38 | - | 59,16 |
23.10.24 16:27:37 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:36 | - | 59,15 |
23.10.24 16:27:35 | - | 59,14 |
23.10.24 16:27:31 | - | 59,14 |
23.10.24 16:27:30 | - | 59,13 |
23.10.24 16:27:25 | - | 59,14 |
23.10.24 16:27:24 | - | 59,13 |
23.10.24 16:27:11 | - | 59,14 |
23.10.24 16:27:11 | - | 59,14 |
23.10.24 16:27:10 | - | 59,14 |
23.10.24 16:27:09 | - | 59,15 |
23.10.24 16:27:09 | - | 59,14 |
23.10.24 16:27:03 | - | 59,16 |
23.10.24 16:27:02 | - | 59,16 |
23.10.24 16:26:57 | - | 59,17 |
23.10.24 16:26:55 | - | 59,17 |