REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:00:24 | - | 58,64 |
22.10.24 22:00:23 | - | 58,65 |
22.10.24 22:00:16 | - | 58,64 |
22.10.24 22:00:14 | - | 58,65 |
22.10.24 22:00:12 | - | 58,84 |
22.10.24 22:00:11 | - | 58,86 |
22.10.24 22:00:05 | - | 58,85 |
22.10.24 21:59:56 | - | 58,84 |
22.10.24 21:59:53 | - | 58,85 |
22.10.24 21:59:52 | - | 58,84 |
22.10.24 21:59:50 | - | 58,85 |
22.10.24 21:59:49 | - | 58,96 |
22.10.24 21:59:48 | - | 58,97 |
22.10.24 21:59:45 | - | 58,96 |
22.10.24 21:59:44 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:44 | - | 58,96 |
22.10.24 21:59:35 | - | 58,98 |
22.10.24 21:59:34 | - | 58,98 |
22.10.24 21:59:26 | - | 59,00 |
22.10.24 21:59:24 | - | 59,00 |
22.10.24 21:59:22 | - | 59,00 |
22.10.24 21:59:12 | - | 59,00 |
22.10.24 21:58:55 | - | 59,00 |
22.10.24 21:58:30 | - | 59,02 |
22.10.24 21:58:29 | - | 59,01 |
22.10.24 21:58:28 | - | 59,02 |
22.10.24 21:58:25 | - | 59,01 |
22.10.24 21:58:24 | - | 59,01 |
22.10.24 21:58:04 | - | 59,03 |
22.10.24 21:58:03 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:58 | - | 59,04 |
22.10.24 21:57:57 | - | 59,03 |
22.10.24 21:57:53 | - | 59,03 |
22.10.24 21:57:52 | - | 59,02 |
22.10.24 21:57:51 | - | 59,02 |
22.10.24 21:57:50 | - | 59,02 |
22.10.24 21:57:47 | - | 59,03 |
22.10.24 21:57:32 | - | 59,04 |
22.10.24 21:57:20 | - | 59,03 |
22.10.24 21:57:17 | - | 59,02 |
22.10.24 21:57:15 | - | 59,03 |
22.10.24 21:57:14 | - | 59,03 |
22.10.24 21:57:08 | - | 59,03 |
22.10.24 21:56:49 | - | 59,03 |
22.10.24 21:56:48 | - | 59,04 |