REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:30:30 | - | 58,84 |
22.10.24 22:30:06 | - | 58,83 |
22.10.24 22:30:03 | - | 58,66 |
22.10.24 22:30:01 | - | 58,84 |
22.10.24 22:27:06 | - | 58,85 |
22.10.24 22:25:34 | - | 58,85 |
22.10.24 22:25:28 | - | 58,86 |
22.10.24 22:25:27 | - | 58,85 |
22.10.24 22:24:57 | - | 58,86 |
22.10.24 22:24:49 | - | 58,85 |
22.10.24 22:24:45 | - | 58,86 |
22.10.24 22:22:37 | - | 58,85 |
22.10.24 22:22:31 | - | 58,86 |
22.10.24 22:22:13 | - | 58,85 |
22.10.24 22:21:43 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:21:42 | - | 58,85 |
22.10.24 22:21:41 | - | 58,86 |
22.10.24 22:21:37 | - | 58,85 |
22.10.24 22:21:30 | - | 58,86 |
22.10.24 22:21:26 | - | 58,85 |
22.10.24 22:20:06 | - | 58,86 |
22.10.24 22:18:42 | - | 58,85 |
22.10.24 22:18:33 | - | 58,86 |
22.10.24 22:18:21 | - | 58,85 |
22.10.24 22:17:08 | - | 58,86 |
22.10.24 22:14:08 | - | 58,86 |
22.10.24 22:14:04 | - | 58,85 |
22.10.24 22:13:59 | - | 58,86 |
22.10.24 22:13:57 | - | 58,85 |
22.10.24 22:13:52 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:13:51 | - | 58,85 |
22.10.24 22:13:50 | - | 58,86 |
22.10.24 22:13:32 | - | 58,85 |
22.10.24 22:12:30 | - | 58,85 |
22.10.24 22:12:24 | - | 58,84 |
22.10.24 22:11:47 | - | 58,85 |
22.10.24 22:11:36 | - | 58,67 |
22.10.24 22:11:30 | - | 58,85 |
22.10.24 22:08:30 | - | 58,85 |
22.10.24 22:07:17 | - | 58,86 |
22.10.24 22:05:58 | - | 58,85 |
22.10.24 22:05:57 | - | 58,86 |
22.10.24 22:05:41 | - | 58,85 |
22.10.24 22:04:33 | - | 58,86 |
22.10.24 22:04:30 | - | 58,87 |