REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:40:53 | - | 58,32 |
23.10.24 07:40:51 | - | 58,33 |
23.10.24 07:40:47 | - | 58,33 |
23.10.24 07:40:35 | - | 58,32 |
23.10.24 07:40:32 | - | 58,33 |
23.10.24 07:40:23 | - | 58,32 |
23.10.24 07:40:22 | - | 58,33 |
23.10.24 07:39:46 | - | 58,32 |
23.10.24 07:39:45 | - | 58,33 |
23.10.24 07:39:39 | - | 58,32 |
23.10.24 07:39:02 | - | 58,32 |
23.10.24 07:39:01 | - | 58,32 |
23.10.24 07:38:09 | - | 58,32 |
23.10.24 07:38:06 | - | 58,32 |
23.10.24 07:35:17 | - | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:35:14 | - | 58,32 |
23.10.24 07:35:03 | - | 58,32 |
23.10.24 07:34:57 | - | 58,32 |
23.10.24 07:34:55 | - | 58,32 |
23.10.24 07:34:54 | - | 58,33 |
23.10.24 07:34:49 | - | 58,32 |
23.10.24 07:34:45 | - | 58,32 |
23.10.24 07:34:43 | - | 58,32 |
23.10.24 07:34:41 | - | 58,33 |
23.10.24 07:34:37 | - | 58,32 |
23.10.24 07:34:34 | - | 58,32 |
23.10.24 07:34:20 | - | 58,32 |
23.10.24 07:33:50 | - | 58,32 |
23.10.24 07:32:55 | - | 58,31 |
23.10.24 07:32:26 | - | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:30:53 | - | 58,35 |
23.10.24 07:27:53 | - | 58,35 |
23.10.24 07:24:53 | - | 58,35 |
23.10.24 07:21:53 | - | 58,35 |
23.10.24 07:18:53 | - | 58,35 |
23.10.24 07:15:53 | - | 58,35 |
23.10.24 07:12:53 | - | 58,35 |
23.10.24 07:09:53 | - | 58,35 |
23.10.24 07:06:52 | - | 58,35 |
23.10.24 07:03:51 | - | 58,35 |
23.10.24 07:03:50 | - | 58,77 |
23.10.24 07:03:14 | - | 58,37 |
22.10.24 22:59:50 | - | 58,37 |
22.10.24 22:59:50 | - | 58,37 |
22.10.24 22:59:50 | - | 58,37 |