REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:52:23 | - | 58,32 |
23.10.24 07:52:06 | - | 58,33 |
23.10.24 07:52:05 | - | 58,33 |
23.10.24 07:51:58 | - | 58,33 |
23.10.24 07:51:54 | - | 58,33 |
23.10.24 07:51:03 | - | 58,33 |
23.10.24 07:51:01 | - | 58,32 |
23.10.24 07:49:10 | - | 58,33 |
23.10.24 07:49:07 | - | 58,32 |
23.10.24 07:48:34 | - | 58,33 |
23.10.24 07:48:32 | - | 58,34 |
23.10.24 07:46:56 | - | 58,33 |
23.10.24 07:46:51 | - | 58,33 |
23.10.24 07:45:42 | - | 58,33 |
23.10.24 07:45:39 | - | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:45:24 | - | 58,33 |
23.10.24 07:45:23 | - | 58,34 |
23.10.24 07:45:16 | - | 58,33 |
23.10.24 07:45:13 | - | 58,33 |
23.10.24 07:44:32 | - | 58,33 |
23.10.24 07:44:30 | - | 58,32 |
23.10.24 07:43:38 | - | 58,33 |
23.10.24 07:43:36 | - | 58,34 |
23.10.24 07:42:22 | - | 58,33 |
23.10.24 07:42:21 | - | 58,32 |
23.10.24 07:42:12 | - | 58,33 |
23.10.24 07:42:06 | - | 58,32 |
23.10.24 07:42:05 | - | 58,33 |
23.10.24 07:42:02 | - | 58,32 |
23.10.24 07:42:01 | - | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:41:54 | - | 58,32 |
23.10.24 07:41:53 | - | 58,33 |
23.10.24 07:41:38 | - | 58,32 |
23.10.24 07:41:37 | - | 58,32 |
23.10.24 07:41:33 | - | 58,32 |
23.10.24 07:41:30 | - | 58,33 |
23.10.24 07:41:29 | - | 58,32 |
23.10.24 07:41:12 | - | 58,33 |
23.10.24 07:41:09 | - | 58,32 |
23.10.24 07:41:07 | - | 58,33 |
23.10.24 07:40:53 | - | 58,32 |
23.10.24 07:40:51 | - | 58,33 |
23.10.24 07:40:47 | - | 58,33 |
23.10.24 07:40:35 | - | 58,32 |
23.10.24 07:40:32 | - | 58,33 |