REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:49 | - | 58,84 |
22.10.24 16:22:44 | - | 58,85 |
22.10.24 16:22:43 | - | 58,84 |
22.10.24 16:22:37 | - | 58,84 |
22.10.24 16:22:36 | - | 58,82 |
22.10.24 16:22:35 | - | 58,82 |
22.10.24 16:22:34 | - | 58,83 |
22.10.24 16:22:34 | - | 58,83 |
22.10.24 16:22:13 | - | 58,85 |
22.10.24 16:22:12 | - | 58,84 |
22.10.24 16:22:09 | - | 58,84 |
22.10.24 16:22:05 | - | 58,85 |
22.10.24 16:21:56 | - | 58,84 |
22.10.24 16:21:45 | - | 58,83 |
22.10.24 16:21:44 | - | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:41 | - | 58,84 |
22.10.24 16:21:38 | - | 58,81 |
22.10.24 16:21:37 | - | 58,83 |
22.10.24 16:21:36 | - | 58,83 |
22.10.24 16:21:29 | - | 58,84 |
22.10.24 16:21:26 | - | 58,84 |
22.10.24 16:21:24 | - | 58,83 |
22.10.24 16:21:23 | - | 58,84 |
22.10.24 16:21:22 | - | 58,79 |
22.10.24 16:21:20 | - | 58,79 |
22.10.24 16:21:18 | - | 58,82 |
22.10.24 16:21:17 | - | 58,79 |
22.10.24 16:21:12 | - | 58,82 |
22.10.24 16:21:11 | - | 58,77 |
22.10.24 16:21:10 | - | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:09 | - | 58,77 |
22.10.24 16:21:06 | - | 58,79 |
22.10.24 16:21:06 | - | 58,80 |
22.10.24 16:20:28 | - | 58,80 |
22.10.24 16:20:27 | - | 58,77 |
22.10.24 16:20:25 | - | 58,79 |
22.10.24 16:20:21 | - | 58,79 |
22.10.24 16:20:19 | - | 58,79 |
22.10.24 16:20:18 | - | 58,77 |
22.10.24 16:20:17 | - | 58,79 |
22.10.24 16:20:16 | - | 58,78 |
22.10.24 16:20:15 | - | 58,79 |
22.10.24 16:20:14 | - | 58,78 |
22.10.24 16:20:13 | - | 58,78 |
22.10.24 16:20:11 | - | 58,78 |