HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:39 | - | 10,860 |
04.10.24 16:14:37 | - | 10,850 |
04.10.24 16:14:14 | - | 10,850 |
04.10.24 16:14:07 | - | 10,850 |
04.10.24 16:13:39 | - | 10,850 |
04.10.24 16:13:19 | - | 10,840 |
04.10.24 16:12:52 | - | 10,840 |
04.10.24 16:12:46 | - | 10,830 |
04.10.24 16:11:35 | - | 10,830 |
04.10.24 16:11:24 | - | 10,820 |
04.10.24 16:11:22 | - | 10,830 |
04.10.24 16:11:21 | - | 10,820 |
04.10.24 16:11:19 | - | 10,830 |
04.10.24 16:11:18 | - | 10,820 |
04.10.24 16:11:08 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:06 | - | 10,820 |
04.10.24 16:11:02 | - | 10,820 |
04.10.24 16:11:01 | - | 10,820 |
04.10.24 16:10:56 | - | 10,830 |
04.10.24 16:10:36 | - | 10,820 |
04.10.24 16:10:25 | - | 10,830 |
04.10.24 16:10:22 | - | 10,820 |
04.10.24 16:10:21 | - | 10,820 |
04.10.24 16:10:11 | - | 10,820 |
04.10.24 16:10:08 | - | 10,830 |
04.10.24 16:10:03 | - | 10,830 |
04.10.24 16:09:12 | - | 10,840 |
04.10.24 16:09:00 | - | 10,840 |
04.10.24 16:08:58 | - | 10,840 |
04.10.24 16:08:51 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:50 | - | 10,850 |
04.10.24 16:08:44 | - | 10,850 |
04.10.24 16:08:19 | - | 10,860 |
04.10.24 16:08:16 | - | 10,860 |
04.10.24 16:08:12 | - | 10,860 |
04.10.24 16:08:09 | - | 10,860 |
04.10.24 16:08:05 | - | 10,860 |
04.10.24 16:07:48 | - | 10,860 |
04.10.24 16:07:40 | - | 10,870 |
04.10.24 16:07:35 | - | 10,860 |
04.10.24 16:06:46 | - | 10,870 |
04.10.24 16:05:01 | - | 10,860 |
04.10.24 16:04:18 | - | 10,850 |
04.10.24 16:04:11 | - | 10,850 |
04.10.24 16:03:57 | - | 10,850 |