HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:08 | - | 10,830 |
04.10.24 16:10:03 | - | 10,830 |
04.10.24 16:09:12 | - | 10,840 |
04.10.24 16:09:00 | - | 10,840 |
04.10.24 16:08:58 | - | 10,840 |
04.10.24 16:08:51 | - | 10,840 |
04.10.24 16:08:50 | - | 10,850 |
04.10.24 16:08:44 | - | 10,850 |
04.10.24 16:08:19 | - | 10,860 |
04.10.24 16:08:16 | - | 10,860 |
04.10.24 16:08:12 | - | 10,860 |
04.10.24 16:08:09 | - | 10,860 |
04.10.24 16:08:05 | - | 10,860 |
04.10.24 16:07:48 | - | 10,860 |
04.10.24 16:07:40 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:35 | - | 10,860 |
04.10.24 16:06:46 | - | 10,870 |
04.10.24 16:05:01 | - | 10,860 |
04.10.24 16:04:18 | - | 10,850 |
04.10.24 16:04:11 | - | 10,850 |
04.10.24 16:03:57 | - | 10,850 |
04.10.24 16:03:52 | - | 10,850 |
04.10.24 16:03:29 | - | 10,860 |
04.10.24 16:02:46 | - | 10,850 |
04.10.24 16:02:42 | - | 10,850 |
04.10.24 16:02:02 | - | 10,850 |
04.10.24 16:00:54 | - | 10,850 |
04.10.24 16:00:53 | - | 10,850 |
04.10.24 16:00:52 | - | 10,850 |
04.10.24 16:00:35 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:13 | - | 10,860 |
04.10.24 15:59:09 | - | 10,850 |
04.10.24 15:59:07 | - | 10,860 |
04.10.24 15:58:20 | - | 10,850 |
04.10.24 15:58:19 | - | 10,850 |
04.10.24 15:58:07 | - | 10,850 |
04.10.24 15:58:05 | - | 10,850 |
04.10.24 15:57:24 | - | 10,840 |
04.10.24 15:57:22 | - | 10,850 |
04.10.24 15:57:11 | - | 10,850 |
04.10.24 15:57:07 | - | 10,850 |
04.10.24 15:56:49 | - | 10,850 |
04.10.24 15:56:44 | - | 10,860 |
04.10.24 15:55:57 | - | 10,860 |
04.10.24 15:55:47 | - | 10,870 |