HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:16:26 | - | 9,890 |
22.11.24 10:16:24 | - | 9,895 |
22.11.24 10:16:23 | - | 9,895 |
22.11.24 10:15:52 | - | 9,900 |
22.11.24 10:15:51 | - | 9,905 |
22.11.24 10:15:46 | - | 9,905 |
22.11.24 10:15:32 | - | 9,910 |
22.11.24 10:15:32 | - | 9,910 |
22.11.24 10:15:18 | - | 9,915 |
22.11.24 10:15:17 | - | 9,910 |
22.11.24 10:15:13 | - | 9,915 |
22.11.24 10:15:04 | - | 9,905 |
22.11.24 10:15:02 | - | 9,900 |
22.11.24 10:15:01 | - | 9,905 |
22.11.24 10:15:00 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:14:58 | - | 9,905 |
22.11.24 10:14:57 | - | 9,900 |
22.11.24 10:14:55 | - | 9,895 |
22.11.24 10:14:53 | - | 9,890 |
22.11.24 10:14:50 | - | 9,890 |
22.11.24 10:14:36 | - | 9,885 |
22.11.24 10:14:35 | - | 9,885 |
22.11.24 10:14:29 | - | 9,885 |
22.11.24 10:14:27 | - | 9,880 |
22.11.24 10:13:24 | - | 9,875 |
22.11.24 10:13:21 | - | 9,870 |
22.11.24 10:12:33 | - | 9,870 |
22.11.24 10:12:31 | - | 9,870 |
22.11.24 10:12:29 | - | 9,870 |
22.11.24 10:12:28 | - | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:12:26 | - | 9,875 |
22.11.24 10:11:42 | - | 9,875 |
22.11.24 10:11:41 | - | 9,870 |
22.11.24 10:11:40 | - | 9,875 |
22.11.24 10:11:21 | - | 9,870 |
22.11.24 10:11:20 | - | 9,875 |
22.11.24 10:11:19 | - | 9,875 |
22.11.24 10:11:17 | - | 9,875 |
22.11.24 10:11:11 | - | 9,870 |
22.11.24 10:10:31 | - | 9,865 |
22.11.24 10:09:57 | - | 9,870 |
22.11.24 10:09:42 | - | 9,870 |
22.11.24 10:09:29 | - | 9,870 |
22.11.24 10:09:28 | - | 9,865 |
22.11.24 10:07:44 | - | 9,860 |