HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:39 | - | 10,860 |
04.10.24 16:22:36 | - | 10,860 |
04.10.24 16:22:34 | - | 10,870 |
04.10.24 16:22:32 | - | 10,870 |
04.10.24 16:22:27 | - | 10,870 |
04.10.24 16:22:20 | - | 10,870 |
04.10.24 16:22:17 | - | 10,870 |
04.10.24 16:22:10 | - | 10,870 |
04.10.24 16:20:50 | - | 10,870 |
04.10.24 16:20:40 | - | 10,870 |
04.10.24 16:20:38 | - | 10,870 |
04.10.24 16:20:38 | - | 10,870 |
04.10.24 16:20:07 | - | 10,870 |
04.10.24 16:20:04 | - | 10,880 |
04.10.24 16:19:55 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:54 | - | 10,880 |
04.10.24 16:19:35 | - | 10,890 |
04.10.24 16:19:05 | - | 10,890 |
04.10.24 16:18:32 | - | 10,890 |
04.10.24 16:18:27 | - | 10,880 |
04.10.24 16:17:32 | - | 10,890 |
04.10.24 16:17:23 | - | 10,880 |
04.10.24 16:17:12 | - | 10,890 |
04.10.24 16:16:54 | - | 10,880 |
04.10.24 16:16:48 | - | 10,870 |
04.10.24 16:16:44 | - | 10,870 |
04.10.24 16:16:16 | - | 10,870 |
04.10.24 16:16:16 | - | 10,870 |
04.10.24 16:16:12 | - | 10,870 |
04.10.24 16:16:08 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:03 | - | 10,860 |
04.10.24 16:14:39 | - | 10,860 |
04.10.24 16:14:37 | - | 10,850 |
04.10.24 16:14:14 | - | 10,850 |
04.10.24 16:14:07 | - | 10,850 |
04.10.24 16:13:39 | - | 10,850 |
04.10.24 16:13:19 | - | 10,840 |
04.10.24 16:12:52 | - | 10,840 |
04.10.24 16:12:46 | - | 10,830 |
04.10.24 16:11:35 | - | 10,830 |
04.10.24 16:11:24 | - | 10,820 |
04.10.24 16:11:22 | - | 10,830 |
04.10.24 16:11:21 | - | 10,820 |
04.10.24 16:11:19 | - | 10,830 |
04.10.24 16:11:18 | - | 10,820 |