HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:48 | - | 9,775 |
22.11.24 10:30:20 | - | 9,775 |
22.11.24 10:30:20 | - | 9,775 |
22.11.24 10:30:19 | - | 9,780 |
22.11.24 10:30:14 | - | 9,785 |
22.11.24 10:30:13 | - | 9,780 |
22.11.24 10:30:12 | - | 9,785 |
22.11.24 10:30:11 | - | 9,780 |
22.11.24 10:30:07 | - | 9,785 |
22.11.24 10:30:06 | - | 9,790 |
22.11.24 10:30:05 | - | 9,790 |
22.11.24 10:30:04 | - | 9,790 |
22.11.24 10:29:57 | - | 9,795 |
22.11.24 10:29:55 | - | 9,795 |
22.11.24 10:29:53 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:29:38 | - | 9,800 |
22.11.24 10:28:34 | - | 9,810 |
22.11.24 10:27:52 | - | 9,815 |
22.11.24 10:27:26 | - | 9,810 |
22.11.24 10:27:20 | - | 9,815 |
22.11.24 10:27:17 | - | 9,815 |
22.11.24 10:27:16 | - | 9,815 |
22.11.24 10:26:51 | - | 9,820 |
22.11.24 10:26:50 | - | 9,820 |
22.11.24 10:26:50 | - | 9,820 |
22.11.24 10:26:48 | - | 9,825 |
22.11.24 10:26:38 | - | 9,825 |
22.11.24 10:26:16 | - | 9,830 |
22.11.24 10:26:14 | - | 9,830 |
22.11.24 10:26:13 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:12 | - | 9,830 |
22.11.24 10:26:11 | - | 9,830 |
22.11.24 10:26:04 | - | 9,825 |
22.11.24 10:26:03 | - | 9,830 |
22.11.24 10:26:02 | - | 9,835 |
22.11.24 10:25:52 | - | 9,835 |
22.11.24 10:25:50 | - | 9,840 |
22.11.24 10:25:37 | - | 9,835 |
22.11.24 10:25:32 | - | 9,840 |
22.11.24 10:25:32 | - | 9,835 |
22.11.24 10:25:10 | - | 9,840 |
22.11.24 10:25:00 | - | 9,845 |
22.11.24 10:24:58 | - | 9,850 |
22.11.24 10:24:58 | - | 9,850 |
22.11.24 10:24:57 | - | 9,850 |