HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:42 | - | 10,850 |
04.10.24 16:02:02 | - | 10,850 |
04.10.24 16:00:54 | - | 10,850 |
04.10.24 16:00:53 | - | 10,850 |
04.10.24 16:00:52 | - | 10,850 |
04.10.24 16:00:35 | - | 10,850 |
04.10.24 15:59:13 | - | 10,860 |
04.10.24 15:59:09 | - | 10,850 |
04.10.24 15:59:07 | - | 10,860 |
04.10.24 15:58:20 | - | 10,850 |
04.10.24 15:58:19 | - | 10,850 |
04.10.24 15:58:07 | - | 10,850 |
04.10.24 15:58:05 | - | 10,850 |
04.10.24 15:57:24 | - | 10,840 |
04.10.24 15:57:22 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:11 | - | 10,850 |
04.10.24 15:57:07 | - | 10,850 |
04.10.24 15:56:49 | - | 10,850 |
04.10.24 15:56:44 | - | 10,860 |
04.10.24 15:55:57 | - | 10,860 |
04.10.24 15:55:47 | - | 10,870 |
04.10.24 15:55:15 | - | 10,860 |
04.10.24 15:54:06 | - | 10,860 |
04.10.24 15:53:50 | - | 10,870 |
04.10.24 15:52:24 | - | 10,870 |
04.10.24 15:52:11 | - | 10,870 |
04.10.24 15:51:52 | - | 10,860 |
04.10.24 15:51:42 | - | 10,870 |
04.10.24 15:51:27 | - | 10,870 |
04.10.24 15:51:21 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:19 | - | 10,860 |
04.10.24 15:51:19 | - | 10,870 |
04.10.24 15:51:15 | - | 10,860 |
04.10.24 15:50:49 | - | 10,870 |
04.10.24 15:50:45 | - | 10,880 |
04.10.24 15:50:10 | - | 10,880 |
04.10.24 15:50:05 | - | 10,880 |
04.10.24 15:49:52 | - | 10,890 |
04.10.24 15:49:08 | - | 10,880 |
04.10.24 15:48:52 | - | 10,870 |
04.10.24 15:48:50 | - | 10,880 |
04.10.24 15:48:41 | - | 10,880 |
04.10.24 15:48:39 | - | 10,880 |
04.10.24 15:48:24 | - | 10,880 |
04.10.24 15:48:11 | - | 10,880 |