HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:20 | - | 10,770 |
01.10.24 16:07:09 | - | 10,770 |
01.10.24 16:06:51 | - | 10,770 |
01.10.24 16:06:35 | - | 10,780 |
01.10.24 16:06:30 | - | 10,780 |
01.10.24 16:06:11 | - | 10,780 |
01.10.24 16:06:05 | - | 10,790 |
01.10.24 16:05:53 | - | 10,790 |
01.10.24 16:05:53 | - | 10,790 |
01.10.24 16:05:50 | - | 10,780 |
01.10.24 16:05:49 | - | 10,790 |
01.10.24 16:05:48 | - | 10,780 |
01.10.24 16:05:46 | - | 10,780 |
01.10.24 16:05:41 | - | 10,790 |
01.10.24 16:05:37 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:24 | - | 10,780 |
01.10.24 16:05:15 | - | 10,790 |
01.10.24 16:05:02 | - | 10,790 |
01.10.24 16:05:00 | - | 10,780 |
01.10.24 16:04:38 | - | 10,780 |
01.10.24 16:04:36 | - | 10,780 |
01.10.24 16:04:33 | - | 10,780 |
01.10.24 16:04:31 | - | 10,780 |
01.10.24 16:04:30 | - | 10,780 |
01.10.24 16:04:17 | - | 10,780 |
01.10.24 16:04:14 | - | 10,780 |
01.10.24 16:04:13 | - | 10,780 |
01.10.24 16:03:56 | - | 10,770 |
01.10.24 16:03:50 | - | 10,770 |
01.10.24 16:03:44 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:05 | - | 10,780 |
01.10.24 16:02:40 | - | 10,790 |
01.10.24 16:02:37 | - | 10,780 |
01.10.24 16:01:31 | - | 10,770 |
01.10.24 16:01:28 | - | 10,770 |
01.10.24 16:01:27 | - | 10,780 |
01.10.24 16:01:26 | - | 10,790 |
01.10.24 16:01:24 | - | 10,780 |
01.10.24 16:01:07 | - | 10,800 |
01.10.24 16:00:57 | - | 10,800 |
01.10.24 16:00:51 | - | 10,800 |
01.10.24 16:00:49 | - | 10,790 |
01.10.24 16:00:46 | - | 10,780 |
01.10.24 16:00:44 | - | 10,770 |
01.10.24 16:00:41 | - | 10,760 |