HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:56 | - | 10,770 |
01.10.24 16:03:50 | - | 10,770 |
01.10.24 16:03:44 | - | 10,770 |
01.10.24 16:03:05 | - | 10,780 |
01.10.24 16:02:40 | - | 10,790 |
01.10.24 16:02:37 | - | 10,780 |
01.10.24 16:01:31 | - | 10,770 |
01.10.24 16:01:28 | - | 10,770 |
01.10.24 16:01:27 | - | 10,780 |
01.10.24 16:01:26 | - | 10,790 |
01.10.24 16:01:24 | - | 10,780 |
01.10.24 16:01:07 | - | 10,800 |
01.10.24 16:00:57 | - | 10,800 |
01.10.24 16:00:51 | - | 10,800 |
01.10.24 16:00:49 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:46 | - | 10,780 |
01.10.24 16:00:44 | - | 10,770 |
01.10.24 16:00:41 | - | 10,760 |
01.10.24 16:00:39 | - | 10,730 |
01.10.24 16:00:04 | - | 10,700 |
01.10.24 16:00:00 | - | 10,710 |
01.10.24 15:59:58 | - | 10,720 |
01.10.24 15:59:57 | - | 10,740 |
01.10.24 15:59:56 | - | 10,760 |
01.10.24 15:59:55 | - | 10,780 |
01.10.24 15:59:54 | - | 10,790 |
01.10.24 15:59:53 | - | 10,790 |
01.10.24 15:59:52 | - | 10,790 |
01.10.24 15:59:49 | - | 10,790 |
01.10.24 15:59:48 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:46 | - | 10,780 |
01.10.24 15:59:44 | - | 10,790 |
01.10.24 15:59:43 | - | 10,790 |
01.10.24 15:59:37 | - | 10,790 |
01.10.24 15:59:35 | - | 10,780 |
01.10.24 15:59:27 | - | 10,770 |
01.10.24 15:59:25 | - | 10,780 |
01.10.24 15:59:19 | - | 10,790 |
01.10.24 15:59:17 | - | 10,790 |
01.10.24 15:59:16 | - | 10,780 |
01.10.24 15:59:05 | - | 10,780 |
01.10.24 15:58:48 | - | 10,790 |
01.10.24 15:58:40 | - | 10,780 |
01.10.24 15:58:39 | - | 10,780 |
01.10.24 15:58:35 | - | 10,790 |