HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:35:26 | - | 9,780 |
19.11.24 10:35:24 | - | 9,775 |
19.11.24 10:35:20 | - | 9,780 |
19.11.24 10:35:18 | - | 9,775 |
19.11.24 10:35:12 | - | 9,780 |
19.11.24 10:35:10 | - | 9,775 |
19.11.24 10:35:04 | - | 9,775 |
19.11.24 10:35:03 | - | 9,775 |
19.11.24 10:35:02 | - | 9,780 |
19.11.24 10:34:55 | - | 9,780 |
19.11.24 10:34:53 | - | 9,785 |
19.11.24 10:34:46 | - | 9,780 |
19.11.24 10:34:44 | - | 9,785 |
19.11.24 10:34:36 | - | 9,780 |
19.11.24 10:34:33 | - | 9,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:34:30 | - | 9,780 |
19.11.24 10:34:28 | - | 9,785 |
19.11.24 10:34:26 | - | 9,780 |
19.11.24 10:34:22 | - | 9,785 |
19.11.24 10:34:19 | - | 9,780 |
19.11.24 10:34:17 | - | 9,785 |
19.11.24 10:34:16 | - | 9,780 |
19.11.24 10:34:10 | - | 9,785 |
19.11.24 10:34:08 | - | 9,780 |
19.11.24 10:34:08 | - | 9,780 |
19.11.24 10:34:07 | - | 9,775 |
19.11.24 10:33:59 | - | 9,780 |
19.11.24 10:33:57 | - | 9,775 |
19.11.24 10:33:54 | - | 9,780 |
19.11.24 10:33:53 | - | 9,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:33:52 | - | 9,775 |
19.11.24 10:33:50 | - | 9,770 |
19.11.24 10:33:49 | - | 9,765 |
19.11.24 10:33:47 | - | 9,765 |
19.11.24 10:33:44 | - | 9,765 |
19.11.24 10:33:36 | - | 9,760 |
19.11.24 10:33:35 | - | 9,760 |
19.11.24 10:33:27 | - | 9,765 |
19.11.24 10:32:52 | - | 9,765 |
19.11.24 10:32:50 | - | 9,770 |
19.11.24 10:32:41 | - | 9,765 |
19.11.24 10:32:40 | - | 9,765 |
19.11.24 10:32:37 | - | 9,770 |
19.11.24 10:32:19 | - | 9,770 |
19.11.24 10:32:18 | - | 9,770 |