HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:42 | - | 10,740 |
01.10.24 16:15:36 | - | 10,740 |
01.10.24 16:15:31 | - | 10,730 |
01.10.24 16:15:29 | - | 10,730 |
01.10.24 16:15:14 | - | 10,740 |
01.10.24 16:15:07 | - | 10,740 |
01.10.24 16:14:43 | - | 10,750 |
01.10.24 16:14:37 | - | 10,740 |
01.10.24 16:14:21 | - | 10,740 |
01.10.24 16:14:19 | - | 10,740 |
01.10.24 16:14:09 | - | 10,740 |
01.10.24 16:13:56 | - | 10,740 |
01.10.24 16:13:56 | - | 10,750 |
01.10.24 16:13:46 | - | 10,740 |
01.10.24 16:13:39 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:35 | - | 10,730 |
01.10.24 16:13:20 | - | 10,720 |
01.10.24 16:13:17 | - | 10,720 |
01.10.24 16:12:47 | - | 10,710 |
01.10.24 16:12:23 | - | 10,720 |
01.10.24 16:12:07 | - | 10,710 |
01.10.24 16:11:38 | - | 10,720 |
01.10.24 16:11:24 | - | 10,710 |
01.10.24 16:11:19 | - | 10,720 |
01.10.24 16:11:18 | - | 10,730 |
01.10.24 16:11:12 | - | 10,720 |
01.10.24 16:11:11 | - | 10,730 |
01.10.24 16:10:43 | - | 10,730 |
01.10.24 16:10:34 | - | 10,740 |
01.10.24 16:10:14 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:06 | - | 10,740 |
01.10.24 16:09:53 | - | 10,730 |
01.10.24 16:09:51 | - | 10,740 |
01.10.24 16:09:48 | - | 10,740 |
01.10.24 16:09:37 | - | 10,740 |
01.10.24 16:09:35 | - | 10,750 |
01.10.24 16:09:32 | - | 10,740 |
01.10.24 16:09:28 | - | 10,740 |
01.10.24 16:09:26 | - | 10,740 |
01.10.24 16:09:09 | - | 10,750 |
01.10.24 16:09:08 | - | 10,750 |
01.10.24 16:08:56 | - | 10,750 |
01.10.24 16:08:54 | - | 10,750 |
01.10.24 16:08:52 | - | 10,750 |
01.10.24 16:08:25 | - | 10,750 |