HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:42 | - | 10,740 |
01.10.24 16:22:40 | - | 10,740 |
01.10.24 16:22:12 | - | 10,750 |
01.10.24 16:22:12 | - | 10,740 |
01.10.24 16:22:11 | - | 10,750 |
01.10.24 16:22:10 | - | 10,740 |
01.10.24 16:22:09 | - | 10,750 |
01.10.24 16:22:08 | - | 10,740 |
01.10.24 16:22:02 | - | 10,750 |
01.10.24 16:21:43 | - | 10,740 |
01.10.24 16:21:38 | - | 10,730 |
01.10.24 16:21:19 | - | 10,730 |
01.10.24 16:21:17 | - | 10,720 |
01.10.24 16:21:16 | - | 10,730 |
01.10.24 16:21:15 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:55 | - | 10,730 |
01.10.24 16:20:28 | - | 10,730 |
01.10.24 16:20:21 | - | 10,740 |
01.10.24 16:20:15 | - | 10,730 |
01.10.24 16:20:10 | - | 10,730 |
01.10.24 16:19:47 | - | 10,720 |
01.10.24 16:19:23 | - | 10,710 |
01.10.24 16:19:19 | - | 10,720 |
01.10.24 16:19:09 | - | 10,730 |
01.10.24 16:18:49 | - | 10,730 |
01.10.24 16:18:43 | - | 10,720 |
01.10.24 16:18:39 | - | 10,720 |
01.10.24 16:18:29 | - | 10,720 |
01.10.24 16:18:28 | - | 10,730 |
01.10.24 16:18:23 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:19 | - | 10,730 |
01.10.24 16:18:16 | - | 10,740 |
01.10.24 16:18:02 | - | 10,730 |
01.10.24 16:17:47 | - | 10,740 |
01.10.24 16:17:38 | - | 10,740 |
01.10.24 16:16:43 | - | 10,740 |
01.10.24 16:16:25 | - | 10,740 |
01.10.24 16:16:19 | - | 10,740 |
01.10.24 16:16:12 | - | 10,730 |
01.10.24 16:16:06 | - | 10,740 |
01.10.24 16:16:02 | - | 10,730 |
01.10.24 16:15:43 | - | 10,730 |
01.10.24 16:15:42 | - | 10,740 |
01.10.24 16:15:36 | - | 10,740 |
01.10.24 16:15:31 | - | 10,730 |