HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:49 | - | 10,760 |
02.10.24 13:22:31 | - | 10,750 |
02.10.24 13:21:23 | - | 10,750 |
02.10.24 13:21:21 | - | 10,740 |
02.10.24 13:21:20 | - | 10,750 |
02.10.24 13:21:18 | - | 10,740 |
02.10.24 13:21:12 | - | 10,750 |
02.10.24 13:19:54 | - | 10,760 |
02.10.24 13:16:54 | - | 10,760 |
02.10.24 13:13:53 | - | 10,760 |
02.10.24 13:13:00 | - | 10,760 |
02.10.24 13:12:47 | - | 10,760 |
02.10.24 13:12:19 | - | 10,760 |
02.10.24 13:11:33 | - | 10,750 |
02.10.24 13:10:39 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:08 | - | 10,740 |
02.10.24 13:07:48 | - | 10,740 |
02.10.24 13:07:33 | - | 10,750 |
02.10.24 13:07:29 | - | 10,760 |
02.10.24 13:05:53 | - | 10,760 |
02.10.24 13:04:22 | - | 10,760 |
02.10.24 13:03:57 | - | 10,770 |
02.10.24 13:02:41 | - | 10,770 |
02.10.24 13:02:33 | - | 10,780 |
02.10.24 13:02:22 | - | 10,780 |
02.10.24 13:00:40 | - | 10,790 |
02.10.24 13:00:02 | - | 10,780 |
02.10.24 12:58:23 | - | 10,770 |
02.10.24 12:58:12 | - | 10,780 |
02.10.24 12:57:52 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:46 | - | 10,780 |
02.10.24 12:56:45 | - | 10,780 |
02.10.24 12:56:16 | - | 10,780 |
02.10.24 12:56:13 | - | 10,790 |
02.10.24 12:55:21 | - | 10,780 |
02.10.24 12:52:53 | - | 10,790 |
02.10.24 12:52:46 | - | 10,790 |
02.10.24 12:52:25 | - | 10,790 |
02.10.24 12:51:29 | - | 10,790 |
02.10.24 12:49:36 | - | 10,790 |
02.10.24 12:46:35 | - | 10,790 |
02.10.24 12:46:35 | - | 10,790 |
02.10.24 12:44:05 | - | 10,790 |
02.10.24 12:41:05 | - | 10,790 |
02.10.24 12:38:04 | - | 10,790 |