HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:15 | - | 10,780 |
02.10.24 13:46:01 | - | 10,770 |
02.10.24 13:45:29 | - | 10,780 |
02.10.24 13:45:27 | - | 10,770 |
02.10.24 13:43:41 | - | 10,780 |
02.10.24 13:40:40 | - | 10,780 |
02.10.24 13:40:38 | - | 10,780 |
02.10.24 13:40:36 | - | 10,780 |
02.10.24 13:40:34 | - | 10,780 |
02.10.24 13:40:33 | - | 10,780 |
02.10.24 13:39:16 | - | 10,780 |
02.10.24 13:37:08 | - | 10,780 |
02.10.24 13:36:17 | - | 10,790 |
02.10.24 13:35:41 | - | 10,780 |
02.10.24 13:34:55 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:59 | - | 10,770 |
02.10.24 13:30:59 | - | 10,770 |
02.10.24 13:28:31 | - | 10,760 |
02.10.24 13:27:58 | - | 10,760 |
02.10.24 13:27:48 | - | 10,760 |
02.10.24 13:26:42 | - | 10,770 |
02.10.24 13:26:37 | - | 10,760 |
02.10.24 13:26:36 | - | 10,770 |
02.10.24 13:26:26 | - | 10,760 |
02.10.24 13:25:14 | - | 10,770 |
02.10.24 13:25:05 | - | 10,760 |
02.10.24 13:24:49 | - | 10,760 |
02.10.24 13:22:31 | - | 10,750 |
02.10.24 13:21:23 | - | 10,750 |
02.10.24 13:21:21 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:20 | - | 10,750 |
02.10.24 13:21:18 | - | 10,740 |
02.10.24 13:21:12 | - | 10,750 |
02.10.24 13:19:54 | - | 10,760 |
02.10.24 13:16:54 | - | 10,760 |
02.10.24 13:13:53 | - | 10,760 |
02.10.24 13:13:00 | - | 10,760 |
02.10.24 13:12:47 | - | 10,760 |
02.10.24 13:12:19 | - | 10,760 |
02.10.24 13:11:33 | - | 10,750 |
02.10.24 13:10:39 | - | 10,740 |
02.10.24 13:08:08 | - | 10,740 |
02.10.24 13:07:48 | - | 10,740 |
02.10.24 13:07:33 | - | 10,750 |
02.10.24 13:07:29 | - | 10,760 |