HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:41 | - | 10,770 |
02.10.24 13:02:33 | - | 10,780 |
02.10.24 13:02:22 | - | 10,780 |
02.10.24 13:00:40 | - | 10,790 |
02.10.24 13:00:02 | - | 10,780 |
02.10.24 12:58:23 | - | 10,770 |
02.10.24 12:58:12 | - | 10,780 |
02.10.24 12:57:52 | - | 10,770 |
02.10.24 12:56:46 | - | 10,780 |
02.10.24 12:56:45 | - | 10,780 |
02.10.24 12:56:16 | - | 10,780 |
02.10.24 12:56:13 | - | 10,790 |
02.10.24 12:55:21 | - | 10,780 |
02.10.24 12:52:53 | - | 10,790 |
02.10.24 12:52:46 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:25 | - | 10,790 |
02.10.24 12:51:29 | - | 10,790 |
02.10.24 12:49:36 | - | 10,790 |
02.10.24 12:46:35 | - | 10,790 |
02.10.24 12:46:35 | - | 10,790 |
02.10.24 12:44:05 | - | 10,790 |
02.10.24 12:41:05 | - | 10,790 |
02.10.24 12:38:04 | - | 10,790 |
02.10.24 12:38:01 | - | 10,780 |
02.10.24 12:36:48 | - | 10,790 |
02.10.24 12:36:38 | - | 10,790 |
02.10.24 12:36:25 | - | 10,790 |
02.10.24 12:36:22 | - | 10,800 |
02.10.24 12:35:04 | - | 10,800 |
02.10.24 12:33:46 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:40 | - | 10,780 |
02.10.24 12:32:14 | - | 10,780 |
02.10.24 12:30:24 | - | 10,770 |
02.10.24 12:30:18 | - | 10,770 |
02.10.24 12:30:01 | - | 10,760 |
02.10.24 12:29:53 | - | 10,770 |
02.10.24 12:27:26 | - | 10,760 |
02.10.24 12:25:21 | - | 10,760 |
02.10.24 12:25:08 | - | 10,770 |
02.10.24 12:25:05 | - | 10,770 |
02.10.24 12:24:51 | - | 10,770 |
02.10.24 12:22:44 | - | 10,770 |
02.10.24 12:19:43 | - | 10,770 |
02.10.24 12:18:21 | - | 10,770 |
02.10.24 12:18:20 | - | 10,770 |