HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:05 | - | 10,790 |
02.10.24 12:38:04 | - | 10,790 |
02.10.24 12:38:01 | - | 10,780 |
02.10.24 12:36:48 | - | 10,790 |
02.10.24 12:36:38 | - | 10,790 |
02.10.24 12:36:25 | - | 10,790 |
02.10.24 12:36:22 | - | 10,800 |
02.10.24 12:35:04 | - | 10,800 |
02.10.24 12:33:46 | - | 10,790 |
02.10.24 12:33:40 | - | 10,780 |
02.10.24 12:32:14 | - | 10,780 |
02.10.24 12:30:24 | - | 10,770 |
02.10.24 12:30:18 | - | 10,770 |
02.10.24 12:30:01 | - | 10,760 |
02.10.24 12:29:53 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:26 | - | 10,760 |
02.10.24 12:25:21 | - | 10,760 |
02.10.24 12:25:08 | - | 10,770 |
02.10.24 12:25:05 | - | 10,770 |
02.10.24 12:24:51 | - | 10,770 |
02.10.24 12:22:44 | - | 10,770 |
02.10.24 12:19:43 | - | 10,770 |
02.10.24 12:18:21 | - | 10,770 |
02.10.24 12:18:20 | - | 10,770 |
02.10.24 12:15:20 | - | 10,770 |
02.10.24 12:13:54 | - | 10,760 |
02.10.24 12:13:28 | - | 10,750 |
02.10.24 12:13:01 | - | 10,750 |
02.10.24 12:13:00 | - | 10,750 |
02.10.24 12:12:36 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:32 | - | 10,750 |
02.10.24 12:10:37 | - | 10,750 |
02.10.24 12:10:30 | - | 10,750 |
02.10.24 12:10:28 | - | 10,760 |
02.10.24 12:10:14 | - | 10,770 |
02.10.24 12:09:38 | - | 10,760 |
02.10.24 12:09:24 | - | 10,760 |
02.10.24 12:09:20 | - | 10,750 |
02.10.24 12:08:02 | - | 10,750 |
02.10.24 12:08:02 | - | 10,750 |
02.10.24 12:07:41 | - | 10,760 |
02.10.24 12:07:40 | - | 10,760 |
02.10.24 12:07:31 | - | 10,760 |
02.10.24 12:07:28 | - | 10,760 |
02.10.24 12:06:54 | - | 10,760 |