HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:03 | - | 10,750 |
02.10.24 12:04:03 | - | 10,760 |
02.10.24 12:04:02 | - | 10,750 |
02.10.24 12:03:55 | - | 10,760 |
02.10.24 12:03:52 | - | 10,750 |
02.10.24 12:03:37 | - | 10,750 |
02.10.24 12:03:36 | - | 10,760 |
02.10.24 12:03:35 | - | 10,750 |
02.10.24 12:02:44 | - | 10,760 |
02.10.24 12:02:42 | - | 10,760 |
02.10.24 12:02:20 | - | 10,760 |
02.10.24 12:02:15 | - | 10,770 |
02.10.24 12:02:03 | - | 10,760 |
02.10.24 12:01:09 | - | 10,760 |
02.10.24 12:00:06 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:06 | - | 10,780 |
02.10.24 12:00:03 | - | 10,770 |
02.10.24 11:59:50 | - | 10,780 |
02.10.24 11:57:46 | - | 10,780 |
02.10.24 11:55:44 | - | 10,770 |
02.10.24 11:55:22 | - | 10,780 |
02.10.24 11:55:14 | - | 10,780 |
02.10.24 11:54:08 | - | 10,770 |
02.10.24 11:53:58 | - | 10,760 |
02.10.24 11:53:21 | - | 10,760 |
02.10.24 11:52:56 | - | 10,760 |
02.10.24 11:52:10 | - | 10,760 |
02.10.24 11:50:39 | - | 10,750 |
02.10.24 11:49:45 | - | 10,750 |
02.10.24 11:48:33 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:11 | - | 10,750 |
02.10.24 11:47:49 | - | 10,750 |
02.10.24 11:47:42 | - | 10,750 |
02.10.24 11:46:08 | - | 10,760 |
02.10.24 11:45:55 | - | 10,760 |
02.10.24 11:44:56 | - | 10,770 |
02.10.24 11:44:24 | - | 10,780 |
02.10.24 11:42:42 | - | 10,770 |
02.10.24 11:42:40 | - | 10,770 |
02.10.24 11:42:32 | - | 10,780 |
02.10.24 11:42:20 | - | 10,780 |
02.10.24 11:41:50 | - | 10,770 |
02.10.24 11:41:48 | - | 10,770 |
02.10.24 11:41:41 | - | 10,760 |
02.10.24 11:41:38 | - | 10,770 |