HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:02 | - | 10,780 |
02.10.24 14:11:10 | - | 10,770 |
02.10.24 14:11:00 | - | 10,760 |
02.10.24 14:10:56 | - | 10,770 |
02.10.24 14:10:48 | - | 10,760 |
02.10.24 14:10:46 | - | 10,770 |
02.10.24 14:10:36 | - | 10,780 |
02.10.24 14:10:32 | - | 10,770 |
02.10.24 14:07:56 | - | 10,760 |
02.10.24 14:07:48 | - | 10,770 |
02.10.24 14:07:40 | - | 10,760 |
02.10.24 14:06:05 | - | 10,760 |
02.10.24 14:05:02 | - | 10,770 |
02.10.24 14:03:31 | - | 10,770 |
02.10.24 14:03:06 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:07 | - | 10,760 |
02.10.24 14:01:28 | - | 10,760 |
02.10.24 14:01:25 | - | 10,770 |
02.10.24 14:01:20 | - | 10,760 |
02.10.24 14:01:19 | - | 10,770 |
02.10.24 14:01:14 | - | 10,760 |
02.10.24 14:01:11 | - | 10,770 |
02.10.24 14:01:06 | - | 10,760 |
02.10.24 14:01:04 | - | 10,770 |
02.10.24 14:00:55 | - | 10,760 |
02.10.24 14:00:55 | - | 10,770 |
02.10.24 14:00:49 | - | 10,760 |
02.10.24 14:00:48 | - | 10,770 |
02.10.24 14:00:47 | - | 10,760 |
02.10.24 14:00:11 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:08 | - | 10,770 |
02.10.24 13:58:59 | - | 10,760 |
02.10.24 13:58:58 | - | 10,760 |
02.10.24 13:58:34 | - | 10,770 |
02.10.24 13:57:08 | - | 10,760 |
02.10.24 13:56:24 | - | 10,770 |
02.10.24 13:56:08 | - | 10,760 |
02.10.24 13:54:54 | - | 10,760 |
02.10.24 13:52:52 | - | 10,770 |
02.10.24 13:52:29 | - | 10,760 |
02.10.24 13:52:15 | - | 10,760 |
02.10.24 13:51:44 | - | 10,770 |
02.10.24 13:51:34 | - | 10,760 |
02.10.24 13:50:05 | - | 10,770 |
02.10.24 13:49:15 | - | 10,780 |