HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:07 | - | 10,790 |
02.10.24 15:02:30 | - | 10,790 |
02.10.24 15:01:53 | - | 10,790 |
02.10.24 15:01:03 | - | 10,800 |
02.10.24 15:00:49 | - | 10,790 |
02.10.24 15:00:28 | - | 10,790 |
02.10.24 14:57:44 | - | 10,800 |
02.10.24 14:56:24 | - | 10,810 |
02.10.24 14:56:22 | - | 10,820 |
02.10.24 14:56:14 | - | 10,810 |
02.10.24 14:54:33 | - | 10,820 |
02.10.24 14:51:32 | - | 10,820 |
02.10.24 14:48:35 | - | 10,820 |
02.10.24 14:47:03 | - | 10,820 |
02.10.24 14:45:04 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:03 | - | 10,830 |
02.10.24 14:45:01 | - | 10,830 |
02.10.24 14:44:32 | - | 10,830 |
02.10.24 14:43:06 | - | 10,840 |
02.10.24 14:42:35 | - | 10,840 |
02.10.24 14:42:32 | - | 10,820 |
02.10.24 14:42:22 | - | 10,810 |
02.10.24 14:40:17 | - | 10,810 |
02.10.24 14:40:16 | - | 10,810 |
02.10.24 14:40:05 | - | 10,800 |
02.10.24 14:39:03 | - | 10,790 |
02.10.24 14:39:00 | - | 10,790 |
02.10.24 14:38:37 | - | 10,800 |
02.10.24 14:37:05 | - | 10,790 |
02.10.24 14:36:59 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:59 | - | 10,780 |
02.10.24 14:34:53 | - | 10,770 |
02.10.24 14:34:45 | - | 10,780 |
02.10.24 14:33:06 | - | 10,770 |
02.10.24 14:32:39 | - | 10,770 |
02.10.24 14:32:20 | - | 10,770 |
02.10.24 14:31:44 | - | 10,760 |
02.10.24 14:30:45 | - | 10,760 |
02.10.24 14:30:39 | - | 10,770 |
02.10.24 14:30:24 | - | 10,770 |
02.10.24 14:30:11 | - | 10,770 |
02.10.24 14:30:04 | - | 10,780 |
02.10.24 14:30:01 | - | 10,770 |
02.10.24 14:28:12 | - | 10,780 |
02.10.24 14:27:20 | - | 10,780 |