HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:06 | - | 10,770 |
02.10.24 14:32:39 | - | 10,770 |
02.10.24 14:32:20 | - | 10,770 |
02.10.24 14:31:44 | - | 10,760 |
02.10.24 14:30:45 | - | 10,760 |
02.10.24 14:30:39 | - | 10,770 |
02.10.24 14:30:24 | - | 10,770 |
02.10.24 14:30:11 | - | 10,770 |
02.10.24 14:30:04 | - | 10,780 |
02.10.24 14:30:01 | - | 10,770 |
02.10.24 14:28:12 | - | 10,780 |
02.10.24 14:27:20 | - | 10,780 |
02.10.24 14:27:01 | - | 10,790 |
02.10.24 14:26:30 | - | 10,780 |
02.10.24 14:23:30 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:11 | - | 10,790 |
02.10.24 14:23:04 | - | 10,780 |
02.10.24 14:22:14 | - | 10,790 |
02.10.24 14:22:03 | - | 10,790 |
02.10.24 14:21:59 | - | 10,790 |
02.10.24 14:21:57 | - | 10,800 |
02.10.24 14:21:56 | - | 10,790 |
02.10.24 14:21:38 | - | 10,790 |
02.10.24 14:21:36 | - | 10,790 |
02.10.24 14:21:18 | - | 10,780 |
02.10.24 14:21:09 | - | 10,780 |
02.10.24 14:20:46 | - | 10,780 |
02.10.24 14:19:24 | - | 10,780 |
02.10.24 14:19:07 | - | 10,770 |
02.10.24 14:19:06 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:52 | - | 10,780 |
02.10.24 14:17:35 | - | 10,770 |
02.10.24 14:17:26 | - | 10,780 |
02.10.24 14:17:24 | - | 10,780 |
02.10.24 14:17:23 | - | 10,780 |
02.10.24 14:17:22 | - | 10,780 |
02.10.24 14:17:02 | - | 10,780 |
02.10.24 14:16:33 | - | 10,780 |
02.10.24 14:16:32 | - | 10,780 |
02.10.24 14:16:04 | - | 10,790 |
02.10.24 14:15:16 | - | 10,790 |
02.10.24 14:15:14 | - | 10,780 |
02.10.24 14:15:07 | - | 10,780 |
02.10.24 14:15:03 | - | 10,770 |
02.10.24 14:14:49 | - | 10,780 |