HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:27 | - | 10,840 |
03.10.24 09:02:06 | - | 10,850 |
03.10.24 09:02:06 | - | 10,830 |
03.10.24 09:01:50 | - | 10,850 |
03.10.24 09:01:48 | - | 10,850 |
03.10.24 09:01:46 | - | 10,860 |
03.10.24 09:01:35 | - | 10,870 |
03.10.24 09:01:34 | - | 10,860 |
03.10.24 09:00:52 | - | 10,850 |
03.10.24 09:00:51 | - | 10,860 |
03.10.24 09:00:44 | - | 10,870 |
03.10.24 08:55:11 | - | 10,740 |
03.10.24 08:52:44 | - | 10,760 |
03.10.24 08:52:41 | - | 10,750 |
03.10.24 08:52:07 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:51:28 | - | 10,750 |
03.10.24 08:51:25 | - | 10,750 |
03.10.24 08:51:17 | - | 10,750 |
03.10.24 08:49:52 | - | 10,750 |
03.10.24 08:46:52 | - | 10,750 |
03.10.24 08:46:48 | - | 10,740 |
03.10.24 08:43:48 | - | 10,740 |
03.10.24 08:40:47 | - | 10,740 |
03.10.24 08:37:46 | - | 10,740 |
03.10.24 08:35:00 | - | 10,750 |
03.10.24 08:34:16 | - | 10,760 |
03.10.24 08:31:15 | - | 10,760 |
03.10.24 08:30:01 | - | 10,760 |
03.10.24 08:29:23 | - | 10,750 |
03.10.24 08:28:32 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:06 | - | 10,750 |
03.10.24 08:27:48 | - | 10,760 |
03.10.24 08:27:42 | - | 10,750 |
03.10.24 08:27:37 | - | 10,760 |
03.10.24 08:27:24 | - | 10,750 |
03.10.24 08:24:47 | - | 10,760 |
03.10.24 08:21:46 | - | 10,760 |
03.10.24 08:18:46 | - | 10,760 |
03.10.24 08:16:07 | - | 10,760 |
03.10.24 08:13:07 | - | 10,760 |
03.10.24 08:10:06 | - | 10,760 |
03.10.24 08:09:55 | - | 10,770 |
03.10.24 08:09:55 | - | 10,760 |
03.10.24 08:09:35 | - | 10,750 |
03.10.24 08:06:35 | - | 10,750 |